Eastern Zinc Corp Historical Data - EZNC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0.22	110	0.2	0.42	0.015	151867	0.05975547	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721336700	0.42	0.42	0.42	0.42
1721250300	0.42	0.42	0.42	0.42
1721163900	0.42	0.42	0.42	0.42
1721077500	0.42	0.42	0.42	0.42
1720818300	0.42	0.42	0.42	0.42
1720731900	0.42	0.42	0.42	0.42
1720645500	0.42	0.42	0.42	0.42
1720559100	0.42	0.42	0.42	0.42
1720472700	0.42	0.42	0.42	0.42
1720213500	0.42	0.42	0.42	0.42
1720127100	0.42	0.42	0.42	0.42
1720040700	0.42	0.42	0.42	0.42
1719954300	0.42	0.42	0.42	0.42
1719608700	0.42	0.42	0.42	0.42
1719522300	0.42	0.42	0.42	0.42
1719435900	0.42	0.42	0.42	0.42
1719349500	0.42	0.42	0.42	0.42
1719263100	0.42	0.42	0.42	0.42
1719003900	0.42	0.42	0.42	0.42
1718917500	0.42	0.42	0.42	0.42
1718831100	0.42	0.42	0.42	0.42
1718744700	0.42	0.42	0.42	0.42
1718658300	0.42	0.42	0.42	0.42
1718399100	0.42	0.42	0.42	0.42
1718312700	0.42	0.42	0.42	0.42
1718226300	0.42	0.42	0.42	0.42
1718139900	0.42	0.42	0.42	0.42
1718053500	0.42	0.42	0.42	0.42
1717794300	0.42	0.42	0.42	0.42
1717707900	0.42	0.42	0.42	0.42
1717621500	0.42	0.42	0.42	0.42
1717535100	0.42	0.42	0.42	0.42
1717448700	0.42	0.42	0.42	0.42
1717189500	0.42	0.42	0.42	0.42
1717103100	0.42	0.42	0.42	0.42
1717016700	0.42	0.42	0.42	0.42
1716930300	0.42	0.42	0.42	0.42
1716843900	0.42	0.42	0.42	0.42
1716584700	0.42	0.42	0.42	0.42
1716498300	0.42	0.42	0.42	0.42
1716411900	0.42	0.42	0.42	0.42
1716325500	0.42	0.42	0.42	0.42
1715979900	0.42	0.42	0.42	0.42
1715893500	0.42	0.42	0.42	0.42
1715807100	0.42	0.42	0.42	0.42
1715720700	0.42	0.42	0.42	0.42
1715634300	0.42	0.42	0.42	0.42
1715375100	0.42	0.42	0.42	0.42
1715288700	0.42	0.42	0.42	0.42
1715202300	0.42	0.42	0.42	0.42
1715115900	0.42	0.42	0.42	0.42
1715029500	0.42	0.42	0.42	0.42
1714770300	0.42	0.42	0.42	0.42
1714683900	0.42	0.42	0.42	0.42
1714597500	0.42	0.42	0.42	0.42
1714511100	0.42	0.42	0.42	0.42
1714424700	0.42	0.42	0.42	0.42
1714165500	0.42	0.42	0.42	0.42
1714079100	0.42	0.42	0.42	0.42
1713992700	0.42	0.42	0.42	0.42
1713906300	0.42	0.42	0.42	0.42
1713819900	0.42	0.42	0.42	0.42
1713560700	0.42	0.42	0.42	0.42

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eastern Zinc Corp (EZNC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eastern Zinc Corp (EZNC) Historical

Eastern Zinc Corp (EZNC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History