Eastern Zinc Corp Historical Data - EZNC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.42	0.42	0.42	0	0	CS
4	0	0	0.42	0.42	0.42	0	0	CS
12	0	0	0.42	0.42	0.42	0	0	CS
26	0	0	0.42	0.42	0.42	0	0	CS
52	0	0	0.42	0.42	0.42	0	0	CS
156	0	0	0.42	0.42	0.42	0	0	CS
260	0.405	2700	0.015	0.42	0.015	8203	0.05947324	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1736546700	0.42	0.42	0.42	0.42
1736460300	0.42	0.42	0.42	0.42
1736373900	0.42	0.42	0.42	0.42
1736287500	0.42	0.42	0.42	0.42
1736201100	0.42	0.42	0.42	0.42
1735941900	0.42	0.42	0.42	0.42
1735855500	0.42	0.42	0.42	0.42
1735682700	0.42	0.42	0.42	0.42
1735596300	0.42	0.42	0.42	0.42
1735337100	0.42	0.42	0.42	0.42
1735077900	0.42	0.42	0.42	0.42
1734991500	0.42	0.42	0.42	0.42
1734732300	0.42	0.42	0.42	0.42
1734645900	0.42	0.42	0.42	0.42
1734559500	0.42	0.42	0.42	0.42
1734473100	0.42	0.42	0.42	0.42
1734386700	0.42	0.42	0.42	0.42
1734127500	0.42	0.42	0.42	0.42
1734041100	0.42	0.42	0.42	0.42
1733954700	0.42	0.42	0.42	0.42
1733868300	0.42	0.42	0.42	0.42
1733781900	0.42	0.42	0.42	0.42
1733522700	0.42	0.42	0.42	0.42
1733436300	0.42	0.42	0.42	0.42
1733349900	0.42	0.42	0.42	0.42
1733263500	0.42	0.42	0.42	0.42
1733177100	0.42	0.42	0.42	0.42
1732917900	0.42	0.42	0.42	0.42
1732831500	0.42	0.42	0.42	0.42
1732745100	0.42	0.42	0.42	0.42
1732658700	0.42	0.42	0.42	0.42
1732572300	0.42	0.42	0.42	0.42
1732313100	0.42	0.42	0.42	0.42
1732226700	0.42	0.42	0.42	0.42
1732140300	0.42	0.42	0.42	0.42
1732053900	0.42	0.42	0.42	0.42
1731967500	0.42	0.42	0.42	0.42
1731708300	0.42	0.42	0.42	0.42
1731621900	0.42	0.42	0.42	0.42
1731535500	0.42	0.42	0.42	0.42
1731449100	0.42	0.42	0.42	0.42
1731362700	0.42	0.42	0.42	0.42
1731103500	0.42	0.42	0.42	0.42
1731017100	0.42	0.42	0.42	0.42
1730930700	0.42	0.42	0.42	0.42
1730844300	0.42	0.42	0.42	0.42
1730757900	0.42	0.42	0.42	0.42
1730495100	0.42	0.42	0.42	0.42
1730408700	0.42	0.42	0.42	0.42
1730322300	0.42	0.42	0.42	0.42
1730235900	0.42	0.42	0.42	0.42
1730149500	0.42	0.42	0.42	0.42
1729890300	0.42	0.42	0.42	0.42
1729803900	0.42	0.42	0.42	0.42
1729717500	0.42	0.42	0.42	0.42
1729631100	0.42	0.42	0.42	0.42
1729544700	0.42	0.42	0.42	0.42
1729285500	0.42	0.42	0.42	0.42
1729199100	0.42	0.42	0.42	0.42
1729112700	0.42	0.42	0.42	0.42
1729026300	0.42	0.42	0.42	0.42
1728680700	0.42	0.42	0.42	0.42

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eastern Zinc Corp (EZNC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eastern Zinc Corp (EZNC) Historical

Eastern Zinc Corp (EZNC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free