Evolving Gold Corp Historical Data - EVG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.295	536.363636364	0.055	0.69	0.045	2816	0.25828161	CS
260	0.3	600	0.05	0.69	0.01	24938	0.05573628	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1720559100	0.35	0.35	0.35	0.35
1720472700	0.35	0.35	0.35	0.35
1720213500	0.35	0.35	0.35	0.35
1720127100	0.35	0.35	0.35	0.35
1720040700	0.35	0.35	0.35	0.35
1719954300	0.35	0.35	0.35	0.35
1719608700	0.35	0.35	0.35	0.35
1719522300	0.35	0.35	0.35	0.35
1719435900	0.35	0.35	0.35	0.35
1719349500	0.35	0.35	0.35	0.35
1719263100	0.35	0.35	0.35	0.35
1719003900	0.35	0.35	0.35	0.35
1718917500	0.35	0.35	0.35	0.35
1718831100	0.35	0.35	0.35	0.35
1718744700	0.35	0.35	0.35	0.35
1718658300	0.35	0.35	0.35	0.35
1718399100	0.35	0.35	0.35	0.35
1718312700	0.35	0.35	0.35	0.35
1718226300	0.35	0.35	0.35	0.35
1718139900	0.35	0.35	0.35	0.35
1718053500	0.35	0.35	0.35	0.35
1717794300	0.35	0.35	0.35	0.35
1717707900	0.35	0.35	0.35	0.35
1717621500	0.35	0.35	0.35	0.35
1717535100	0.35	0.35	0.35	0.35
1717448700	0.35	0.35	0.35	0.35
1717189500	0.35	0.35	0.35	0.35
1717103100	0.35	0.35	0.35	0.35
1717016700	0.35	0.35	0.35	0.35
1716930300	0.35	0.35	0.35	0.35
1716843900	0.35	0.35	0.35	0.35
1716584700	0.35	0.35	0.35	0.35
1716498300	0.35	0.35	0.35	0.35
1716411900	0.35	0.35	0.35	0.35
1716325500	0.35	0.35	0.35	0.35
1715979900	0.35	0.35	0.35	0.35
1715893500	0.35	0.35	0.35	0.35
1715807100	0.35	0.35	0.35	0.35
1715720700	0.35	0.35	0.35	0.35
1715634300	0.35	0.35	0.35	0.35
1715375100	0.35	0.35	0.35	0.35
1715288700	0.35	0.35	0.35	0.35
1715202300	0.35	0.35	0.35	0.35
1715115900	0.35	0.35	0.35	0.35
1715029500	0.35	0.35	0.35	0.35
1714770300	0.35	0.35	0.35	0.35
1714683900	0.35	0.35	0.35	0.35
1714597500	0.35	0.35	0.35	0.35
1714511100	0.35	0.35	0.35	0.35
1714424700	0.35	0.35	0.35	0.35
1714165500	0.35	0.35	0.35	0.35
1714079100	0.35	0.35	0.35	0.35
1713992700	0.35	0.35	0.35	0.35
1713906300	0.35	0.35	0.35	0.35
1713819900	0.35	0.35	0.35	0.35
1713560700	0.35	0.35	0.35	0.35
1713474300	0.35	0.35	0.35	0.35
1713387900	0.35	0.35	0.35	0.35
1713301500	0.35	0.35	0.35	0.35
1713215100	0.35	0.35	0.35	0.35
1712955900	0.35	0.35	0.35	0.35
1712869500	0.35	0.35	0.35	0.35
1712783100	0.35	0.35	0.35	0.35

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Evolving Gold Corp (EVG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Evolving Gold Corp (EVG) Historical

Evolving Gold Corp (EVG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History