1CM Inc (EPIC)
CSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -28.813559322 | 0.59 | 0.59 | 0.42 | 2200 | 0.43159091 | CS |
| 4 | -0.19 | -31.1475409836 | 0.61 | 0.61 | 0.25 | 7226 | 0.51886614 | CS |
| 12 | -0.58 | -58 | 1 | 1 | 0.25 | 6955 | 0.66636564 | CS |
| 26 | -0.93 | -68.8888888889 | 1.35 | 1.59 | 0.25 | 6412 | 0.97321072 | CS |
| 52 | -1.3 | -75.5813953488 | 1.72 | 2.5 | 0.25 | 17980 | 1.87087718 | CS |
| 156 | -0.09 | -17.6470588235 | 0.51 | 2.5 | 0.25 | 19927 | 1.23391516 | CS |
| 260 | 0.06 | 16.6666666667 | 0.36 | 2.5 | 0.085 | 26850 | 0.75343002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1721423100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1721336700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1721250300 | 0.42 | -0.17 | -28.81 | 0.495 | 0.495 | 0.42 | 4100 |
| 1721163900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 300 |
| 1721077500 | 0.59 | 0.09 | 18.00 | 0.59 | 0.59 | 0.59 | 700 |
| 1720818300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5000 |
| 1720731900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720645500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2500 |
| 1720559100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 20000 |
| 1720472700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4500 |
| 1720213500 | 0.5 | -0.02 | -3.85 | 0.51 | 0.51 | 0.25 | 18834 |
| 1720127100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720040700 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 1000 |
| 1719954300 | 0.51 | -0.09 | -15.00 | 0.6 | 0.6 | 0.51 | 19000 |
| 1719608700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1 |
| 1719522300 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 18000 |
| 1719435900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1719349500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 1 |
| 1719263100 | 0.61 | -0.04 | -6.15 | 0.6 | 0.61 | 0.6 | 3000 |
| 1719003900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718917500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718831100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718744700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 10 |
| 1718658300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718399100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 6200 |
| 1718312700 | 0.65 | 0.02 | 3.17 | 0.65 | 0.65 | 0.65 | 5000 |
| 1718226300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1718139900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1718053500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1717794300 | 0.63 | 0.03 | 5.00 | 0.63 | 0.63 | 0.63 | 10000 |
| 1717707900 | 0.6 | -0.15 | -20.00 | 0.75 | 0.75 | 0.6 | 61500 |
| 1717621500 | 0.75 | -0.05 | -6.25 | 0.79 | 0.79 | 0.75 | 8399 |
| 1717535100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 18739 |
| 1717448700 | 0.8 | -0.04 | -4.76 | 0.8 | 0.8 | 0.8 | 2000 |
| 1717189500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1717103100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1717016700 | 0.84 | -0.04 | -4.55 | 0.84 | 0.84 | 0.84 | 7703 |
| 1716930300 | 0.88 | -0.03 | -3.30 | 0.91 | 0.91 | 0.88 | 4000 |
| 1716843900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1716584700 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.91 | 3000 |
| 1716498300 | 0.9 | -0.05 | -5.26 | 0.89 | 0.94 | 0.89 | 14500 |
| 1716411900 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 4000 |
| 1716325500 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 2000 |
| 1715979900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 2000 |
| 1715893500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715807100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 600 |
| 1715720700 | 0.95 | 0.05 | 5.56 | 0.92 | 0.95 | 0.92 | 2000 |
| 1715634300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 3000 |
| 1715375100 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 5000 |
| 1715288700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 50 |
| 1715202300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715115900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 210 |
| 1715029500 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 700 |
| 1714770300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1714683900 | 0.9 | -0.03 | -3.23 | 1 | 1 | 0.9 | 3300 |
| 1714597500 | 0.93 | -0.07 | -7.00 | 1 | 1 | 0.93 | 6000 |
| 1714511100 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 4400 |
| 1714424700 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 700 |
| 1714165500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 6100 |
| 1714079100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713992700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713906300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
