News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 140 | 0.25 | 0.6 | 0.25 | 0 | 0 | CS |
| 4 | 0.35 | 140 | 0.25 | 0.6 | 0.25 | 125 | 0.25 | CS |
| 12 | 0.3 | 100 | 0.3 | 0.6 | 0.2 | 2056 | 0.26503153 | CS |
| 26 | -0.31 | -34.0659340659 | 0.91 | 0.91 | 0.2 | 3252 | 0.47352213 | CS |
| 52 | -1.82 | -75.2066115702 | 2.42 | 2.42 | 0.2 | 4751 | 1.15871313 | CS |
| 156 | 0 | 0 | 0.6 | 2.5 | 0.2 | 13567 | 1.38264904 | CS |
| 260 | 0.405 | 207.692307692 | 0.195 | 2.5 | 0.085 | 20789 | 0.7966949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658700 | 0.6 | 0.35 | 140.00 | 0.6 | 0.6 | 0.6 | 1124 |
| 1732572300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732313100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732226700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732140300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732053900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731967500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731708300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731621900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731535500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731449100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731362700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731103500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731017100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730930700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730844300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730757900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730495100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730408700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730322300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730235900 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 2500 |
| 1730149500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1729890300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1729803900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1729717500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1729631100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1729544700 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 4030 |
| 1729285500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729199100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729112700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729026300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728680700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728594300 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 5000 |
| 1728507900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728421500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728335100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 12000 |
| 1728075900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727989500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727903100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727816700 | 0.24 | 0.01 | 4.35 | 0.22 | 0.24 | 0.2 | 20000 |
| 1727730300 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 1020 |
| 1727471100 | 0.21 | -0.04 | -16.00 | 0.215 | 0.215 | 0.21 | 7000 |
| 1727384700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727298300 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 2000 |
| 1727211900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1727125500 | 0.255 | -0.025 | -8.93 | 0.255 | 0.255 | 0.255 | 2900 |
| 1726866300 | 0.28 | 0.025 | 9.80 | 0.255 | 0.28 | 0.255 | 10500 |
| 1726779900 | 0.255 | 0.005 | 2.00 | 0.295 | 0.3 | 0.255 | 8500 |
| 1726693500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726607100 | 0.25 | -0.05 | -16.67 | 0.3 | 0.3 | 0.25 | 8000 |
| 1726520700 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 5510 |
| 1726261500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726175100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 305 |
| 1726088700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 550 |
| 1726002300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1725915900 | 0.31 | 0.01 | 3.33 | 0.315 | 0.315 | 0.31 | 15000 |
| 1725656700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725570300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725483900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1725397500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 15500 |
| 1725051900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724965500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724879100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724792700 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
