1CM Inc (EPIC)
CSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.195 | 75 | 0.26 | 0.455 | 0.205 | 1200 | 0.39997667 | CS |
| 4 | 0.205 | 82 | 0.25 | 0.455 | 0.205 | 349 | 0.38658228 | CS |
| 12 | 0.205 | 82 | 0.25 | 0.57 | 0.205 | 815 | 0.36611528 | CS |
| 26 | 0.14 | 44.4444444444 | 0.315 | 0.6 | 0.2 | 1256 | 0.29292784 | CS |
| 52 | -0.755 | -62.3966942149 | 1.21 | 1.59 | 0.2 | 2182 | 0.55179932 | CS |
| 156 | -0.145 | -24.1666666667 | 0.6 | 2.5 | 0.2 | 12453 | 1.45004359 | CS |
| 260 | 0.305 | 203.333333333 | 0.15 | 2.5 | 0.1 | 18773 | 0.85306695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.455 | 0.055 | 13.75 | 0.2049999 | 0.455 | 0.2049999 | 1000 |
| 1741298700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741212300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741125900 | 0.4 | 0.14 | 53.85 | 0.355 | 0.4 | 0.355 | 6000 |
| 1741039500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1 |
| 1740780300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1740693900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 135 |
| 1740607500 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 500 |
| 1740521100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740434700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740175500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740089100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740002700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739916300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739570700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739484300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739397900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739311500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739225100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738965900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738879500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738793100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738706700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 645 |
| 1738620300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738361100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738274700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738188300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738101900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738015500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737756300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737669900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737583500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737497100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737410700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737151500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737065100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736978700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736892300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5000 |
| 1736805900 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 2500 |
| 1736546700 | 0.255 | -0.245 | -49.00 | 0.25 | 0.255 | 0.25 | 9502 |
| 1736460300 | 0.5 | -0.07 | -12.28 | 0.54 | 0.54 | 0.5 | 2510 |
| 1736373900 | 0.5699999 | 0.3199999 | 128.00 | 0.5699999 | 0.5699999 | 0.5699999 | 11609 |
| 1736287500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736201100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735941900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735855500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735682700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735596300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1735337100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735077900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734991500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734732300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 6200 |
| 1734645900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10 |
| 1734559500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734473100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734386700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734127500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734041100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733954700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3000 |
| 1733868300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733781900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
