News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.05 | 1020 | 0.05009804 | CS |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.05 | 1239 | 0.0541029 | CS |
| 12 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.05 | 60120 | 0.05422504 | CS |
| 26 | -0.015 | -23.0769230769 | 0.065 | 0.075 | 0.045 | 60908 | 0.05606183 | CS |
| 52 | -0.01 | -16.6666666667 | 0.06 | 0.075 | 0.045 | 40814 | 0.05826496 | CS |
| 156 | -0.29 | -85.2941176471 | 0.34 | 0.6 | 0.045 | 87861 | 0.21765422 | CS |
| 260 | -0.15 | -75 | 0.2 | 0.61 | 0.045 | 74646 | 0.24181647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721682300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2000 |
| 1721423100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721336700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721250300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721163900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 40 |
| 1721077500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720818300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 107 |
| 1720731900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720645500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720559100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720472700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 150 |
| 1720213500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1720127100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720040700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719954300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 150 |
| 1719608700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719522300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50 |
| 1719435900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6500 |
| 1719349500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 150 |
| 1719263100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719003900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
| 1718917500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11000 |
| 1718831100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718744700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718658300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 39000 |
| 1718399100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718312700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 33000 |
| 1718226300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718139900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718053500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717794300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717707900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717621500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717535100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717448700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717189500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717103100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717016700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716930300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1716843900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716584700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716498300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716411900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716325500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715979900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 88500 |
| 1715893500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715807100 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 230000 |
| 1715720700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715634300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100000 |
| 1715375100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 70000 |
| 1715288700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 327000 |
| 1715202300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 299400 |
| 1715115900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 111000 |
| 1715029500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714770300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714683900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714597500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1714511100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714424700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714165500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714079100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713992700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
