News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 5.83941605839 | 1.37 | 1.45 | 1.37 | 300 | 1.42833333 | CS |
| 4 | 0.07 | 5.07246376812 | 1.38 | 1.45 | 1.37 | 134 | 1.42334828 | CS |
| 12 | -0.2 | -12.1212121212 | 1.65 | 1.78 | 1.29 | 2885 | 1.49279537 | CS |
| 26 | -1.14 | -44.0154440154 | 2.59 | 3.07 | 1.29 | 2032 | 1.59061413 | CS |
| 52 | -3.88 | -72.7954971857 | 5.33 | 8.58 | 1.29 | 2134 | 3.10474879 | CS |
| 156 | -27 | -94.9033391916 | 28.45 | 55 | 1.29 | 14705 | 15.23487087 | CS |
| 260 | -28.55 | -95.1666666667 | 30 | 55 | 1.29 | 14096 | 16.8835691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163900 | 1.45 | 0.01 | 0.69 | 1.44 | 1.45 | 1.44 | 600 |
| 1721077500 | 1.44 | 0.07 | 5.11 | 1.42 | 1.44 | 1.42 | 500 |
| 1720818300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720731900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720645500 | 1.37 | -0.01 | -0.72 | 1.37 | 1.37 | 1.37 | 100 |
| 1720559100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1720472700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 5 |
| 1720213500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1720127100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1720040700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 9 |
| 1719954300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 55 |
| 1719608700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1719522300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1719435900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1719349500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1719263100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1719003900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718917500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718831100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718744700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718658300 | 1.3799999 | 0.02 | 1.47 | 1.3799999 | 1.3799999 | 1.3799999 | 1640 |
| 1718399100 | 1.36 | -0.07 | -4.90 | 1.36 | 1.36 | 1.36 | 605 |
| 1718312700 | 1.43 | -0.06 | -4.03 | 1.43 | 1.43 | 1.43 | 3900 |
| 1718226300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718139900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718053440 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.49 | 100 |
| 1717794300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1717707900 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1717621500 | 1.48 | -0.11 | -6.92 | 1.48 | 1.48 | 1.48 | 100 |
| 1717535100 | 1.59 | 0.04 | 2.58 | 1.55 | 1.59 | 1.55 | 2000 |
| 1717448700 | 1.55 | -0.09 | -5.49 | 1.59 | 1.59 | 1.55 | 1800 |
| 1717189500 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 100 |
| 1717103100 | 1.6399999 | -0.14 | -7.87 | 1.65 | 1.65 | 1.6399999 | 200 |
| 1717016700 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1716930300 | 1.78 | 0.18 | 11.25 | 1.71 | 1.78 | 1.71 | 3600 |
| 1716843900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1716584700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 200 |
| 1716498300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1716411900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1716325500 | 1.6 | 0.17 | 11.89 | 1.6 | 1.6 | 1.6 | 100 |
| 1715979900 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1715893500 | 1.43 | -0.14 | -8.92 | 1.3899999 | 1.43 | 1.35 | 2200 |
| 1715807100 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 1 |
| 1715720700 | 1.57 | 0.04 | 2.61 | 1.57 | 1.57 | 1.57 | 2000 |
| 1715634300 | 1.53 | 0.16 | 11.68 | 1.49 | 1.53 | 1.49 | 200 |
| 1715375100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1 |
| 1715288700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1715202300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1715115900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1715029500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1714770300 | 1.37 | 0.07 | 5.38 | 1.3899999 | 1.3899999 | 1.37 | 6500 |
| 1714683900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714597500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714511100 | 1.3 | -0.17 | -11.56 | 1.45 | 1.45 | 1.29 | 23500 |
| 1714424700 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 10 |
| 1714165500 | 1.47 | -0.18 | -10.91 | 1.47 | 1.47 | 1.47 | 100 |
| 1714079100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713992700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 28360 |
| 1713906300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713819900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713560700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713474300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713387900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
