Draganfly Historical Data - DPRO

Company Name	Stock Ticker Symbol	Market	Type
Draganfly Inc	DPRO	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.43%	0.355	11:24:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.355	0.355	0.355		0.35

DPRO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.385	0.27	0.2977908	105,065	0.045	14.52%
1 Month	0.34	0.425	0.27	0.3518841	113,331	0.015	4.41%
3 Months	0.64	0.64	0.185	0.2725613	155,811	-0.285	-44.53%
6 Months	0.92	0.92	0.185	0.3306802	87,281	-0.565	-61.41%
1 Year	1.21	2.00	0.185	0.5292305	53,893	-0.855	-70.66%
3 Years	6.00	7.70	0.185	1.56	44,381	-5.65	-94.08%
5 Years	6.00	7.70	0.185	1.56	44,381	-5.65	-94.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.35	0.00	0.00%	0.385	0.385	0.335	57,436
May 08 2024	0.35	0.015	4.48%	0.375	0.375	0.32	40,636
May 07 2024	0.335	0.055	19.64%	0.30	0.34	0.30	60,836
May 06 2024	0.28	0.005	1.82%	0.28	0.305	0.28	193,412
May 03 2024	0.275	-0.03	-9.84%	0.31	0.32	0.27	173,007
May 02 2024	0.305	-0.02	-6.15%	0.35	0.35	0.30	56,187
May 01 2024	0.325	-0.02	-5.80%	0.35	0.35	0.325	25,570
Apr 30 2024	0.345	-0.01	-2.82%	0.355	0.40	0.345	212,053
Apr 29 2024	0.355	0.00	0.00%	0.345	0.38	0.345	67,300
Apr 26 2024	0.355	-0.01	-2.74%	0.35	0.385	0.35	46,300
Apr 25 2024	0.365	-0.005	-1.35%	0.38	0.38	0.365	189,300
Apr 24 2024	0.37	-0.02	-5.13%	0.39	0.39	0.365	26,541
Apr 23 2024	0.39	-0.01	-2.50%	0.35	0.425	0.35	346,768
Apr 22 2024	0.40	0.08	25.00%	0.335	0.40	0.325	417,831
Apr 19 2024	0.32	-0.015	-4.48%	0.32	0.34	0.32	24,530
Apr 18 2024	0.335	-0.025	-6.94%	0.37	0.37	0.33	84,230
Apr 17 2024	0.36	0.035	10.77%	0.33	0.365	0.32	137,765
Apr 16 2024	0.325	-0.005	-1.52%	0.325	0.325	0.325	3,020
Apr 15 2024	0.33	0.00	0.00%	0.34	0.35	0.275	88,063
Apr 12 2024	0.33	-0.01	-2.94%	0.34	0.34	0.33	15,840
Apr 11 2024	0.34	0.02	6.25%	0.31	0.345	0.31	46,739
Apr 10 2024	0.32	-0.005	-1.54%	0.315	0.325	0.30	37,600