News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 15.625 | 3.2 | 3.92 | 3.04 | 3651 | 3.48966256 | CS |
| 4 | -0.47 | -11.2709832134 | 4.17 | 4.3 | 2.97 | 2587 | 3.42067808 | CS |
| 12 | -90.05 | -96.0533333333 | 93.75 | 100 | 2.24 | 13264 | 61.76362035 | CS |
| 26 | -224.425 | -98.3780821918 | 228.125 | 250 | 2.24 | 32156 | 125.86106604 | CS |
| 52 | -452.55 | -99.1890410959 | 456.25 | 506.25 | 2.24 | 61134 | 184.3309116 | CS |
| 156 | -2221.3 | -99.8337078652 | 2225 | 3000 | 2.24 | 43995 | 732.47394793 | CS |
| 260 | -3746.3 | -99.9013333333 | 3750 | 4812.5 | 2.24 | 42734 | 866.59564769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732053900 | 3.7 | 0.16 | 4.52 | 3.82 | 3.82 | 3.7 | 395 |
| 1731967500 | 3.54 | 0.01 | 0.28 | 3.6 | 3.85 | 3.54 | 3235 |
| 1731708300 | 3.53 | -0.17 | -4.59 | 3.19 | 3.53 | 3.04 | 3604 |
| 1731621900 | 3.7 | -0.03 | -0.80 | 3.78 | 3.92 | 3.7 | 1843 |
| 1731535500 | 3.73 | 0.53 | 16.56 | 3.25 | 3.73 | 3.25 | 3919 |
| 1731449100 | 3.2 | -0.04 | -1.23 | 3.2 | 3.2 | 3.17 | 5654 |
| 1731362700 | 3.24 | 0.04 | 1.25 | 3.2 | 3.24 | 3.2 | 1281 |
| 1731103500 | 3.2 | -0.05 | -1.54 | 3.36 | 3.36 | 3.2 | 1026 |
| 1731017100 | 3.25 | 0.05 | 1.56 | 3.21 | 3.42 | 3.21 | 4281 |
| 1730930700 | 3.2 | 0.12 | 3.90 | 3.24 | 3.24 | 3.2 | 1855 |
| 1730844300 | 3.08 | 0.11 | 3.70 | 3.29 | 3.29 | 3.05 | 2911 |
| 1730757900 | 2.97 | -0.18 | -5.71 | 3.15 | 3.15 | 2.97 | 2056 |
| 1730495100 | 3.15 | -0.21 | -6.25 | 3.27 | 3.27 | 3.15 | 2204 |
| 1730408700 | 3.36 | -0.33 | -8.94 | 3.56 | 3.56 | 3.25 | 3982 |
| 1730322300 | 3.69 | 0.01 | 0.27 | 3.78 | 3.79 | 3.69 | 2802 |
| 1730235900 | 3.68 | -0.05 | -1.34 | 3.85 | 3.85 | 3.68 | 1619 |
| 1730149500 | 3.73 | 0.15 | 4.19 | 3.76 | 3.76 | 3.73 | 578 |
| 1729890300 | 3.58 | 0 | 0.00 | 3.7 | 3.71 | 3.58 | 1234 |
| 1729803900 | 3.58 | -0.72 | -16.74 | 4.15 | 4.16 | 3.58 | 7130 |
| 1729717500 | 4.3 | 0.16 | 3.86 | 4.3 | 4.3 | 4.3 | 220 |
| 1729631100 | 4.14 | 0.05 | 1.22 | 4.17 | 4.17 | 4.14 | 300 |
| 1729544700 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1729285500 | 4.09 | -0.08 | -1.92 | 4.07 | 4.09 | 4.07 | 522 |
| 1729199100 | 4.17 | 0.24 | 6.11 | 3.95 | 4.29 | 3.95 | 1375 |
| 1729112700 | 3.93 | -0.48 | -10.88 | 4.36 | 4.36 | 3.85 | 10457 |
| 1729026300 | 4.41 | -0.59 | -11.80 | 4.66 | 4.76 | 4.35 | 6682 |
| 1728680700 | 5 | -0.05 | -0.99 | 5.05 | 5.0599999 | 5 | 2968 |
| 1728594300 | 5.05 | 0.13 | 2.64 | 4.95 | 5.12 | 4.95 | 1362 |
| 1728507900 | 4.92 | 0.17 | 3.58 | 4.75 | 4.94 | 4.65 | 3467 |
| 1728421500 | 4.75 | 0.5 | 11.76 | 4.75 | 4.75 | 4.75 | 177 |
| 1728335100 | 4.25 | -0.29 | -6.39 | 4.8 | 5 | 4.14 | 8510 |
| 1728075900 | 4.54 | -0.29 | -6.00 | 4.98 | 5.34 | 3.46 | 9695 |
| 1727989500 | 4.83 | 0.83 | 20.75 | 4 | 4.86 | 3.87 | 7503 |
| 1727903100 | 4 | 0.55 | 15.94 | 3.4 | 4.05 | 3.22 | 4974 |
| 1727816700 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 148 |
| 1727730300 | 3.45 | 0.05 | 1.47 | 3.34 | 3.45 | 3.2 | 3166 |
| 1727471100 | 3.4 | 0.35 | 11.48 | 3.2 | 3.43 | 3.2 | 3980 |
| 1727384700 | 3.05 | 0.05 | 1.67 | 2.95 | 3.05 | 2.95 | 2332 |
| 1727298300 | 3 | -0.1 | -3.23 | 3 | 3 | 3 | 648 |
| 1727211900 | 3.1 | 0.35 | 12.73 | 3.17 | 3.17 | 2.99 | 8356 |
| 1727125500 | 2.75 | -0.15 | -5.17 | 3.34 | 3.34 | 2.75 | 6794 |
| 1726866300 | 2.9 | -0.15 | -4.92 | 3.1 | 3.1 | 2.9 | 838 |
| 1726779900 | 3.05 | -0.03 | -0.97 | 3.16 | 3.16 | 3.05 | 1452 |
| 1726693500 | 3.08 | -0.31 | -9.14 | 3.3 | 3.49 | 3.08 | 10809 |
| 1726607100 | 3.39 | 0.24 | 7.62 | 3.22 | 3.39 | 3.15 | 6186 |
| 1726520700 | 3.15 | -0.2 | -5.97 | 3.58 | 3.58 | 3.15 | 4398 |
| 1726261500 | 3.35 | 0.63 | 23.16 | 2.9 | 3.37 | 2.9 | 8000 |
| 1726175100 | 2.72 | 0.41 | 17.75 | 2.32 | 2.72 | 2.3 | 22217 |
| 1726088700 | 2.31 | -0.05 | -2.12 | 2.36 | 2.49 | 2.25 | 9509 |
| 1726002300 | 2.36 | -0.32 | -11.94 | 2.9 | 2.9 | 2.24 | 12017 |
| 1725915900 | 2.68 | -0.32 | -10.67 | 2.98 | 2.99 | 2.64 | 9242 |
| 1725656700 | 3 | 0.16 | 5.63 | 3.18 | 3.25 | 3 | 4195 |
| 1725570300 | 2.84 | -0.79 | -21.66 | 2.97 | 2.99 | 2.65 | 4957 |
| 1725483900 | 3.6249999 | 0 | 0.00 | 3.6249999 | 3.6249999 | 3.6249999 | 0 |
| 1725397500 | 3.6249999 | -87 | -96.00 | 4 | 4 | 3.375 | 445 |
| 1725051900 | 90.625 | 3.13 | 3.57 | 96.875 | 96.875 | 87.5 | 37 |
| 1724965500 | 87.5 | 0 | 0.00 | 96.875 | 96.875 | 84.375 | 102 |
| 1724879100 | 87.5 | -3.13 | -3.45 | 90.625 | 93.75 | 84.375 | 555 |
| 1724792700 | 90.625 | -6.25 | -6.45 | 93.75 | 100 | 90.625 | 152 |
| 1724706300 | 96.875 | -12.5 | -11.43 | 106.25 | 109.375 | 96.875 | 189 |
| 1724447100 | 109.375 | -6.25 | -5.41 | 118.75 | 118.75 | 109.375 | 38 |
| 1724360700 | 115.625 | 3.13 | 2.78 | 115.625 | 115.625 | 112.5 | 33 |
| 1724274300 | 112.5 | -3.13 | -2.70 | 112.5 | 112.5 | 106.25 | 35 |
| 1724187900 | 115.625 | -6.25 | -5.13 | 121.875 | 121.875 | 112.5 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
