News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.88 | 63.7288135593 | 2.95 | 4.86 | 2.95 | 2920 | 3.55985616 | CS |
| 4 | 1.86 | 62.6262626263 | 2.97 | 4.86 | 2.24 | 6211 | 2.91799377 | CS |
| 12 | -170.17 | -97.24 | 175 | 203.125 | 2.24 | 54881 | 109.80121019 | CS |
| 26 | -179.545 | -97.3803389831 | 184.375 | 300 | 2.24 | 57214 | 171.89962112 | CS |
| 52 | -620.17 | -99.2272 | 625 | 700 | 2.24 | 62804 | 198.74710983 | CS |
| 156 | -2682.67 | -99.8202790698 | 2687.5 | 3031.25 | 2.24 | 45124 | 789.1855295 | CS |
| 260 | -3745.17 | -99.8712 | 3750 | 4812.5 | 2.24 | 44315 | 869.14048829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727903100 | 4 | 0.55 | 15.94 | 3.4 | 4.05 | 3.22 | 4974 |
| 1727816700 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 148 |
| 1727730300 | 3.45 | 0.05 | 1.47 | 3.34 | 3.45 | 3.2 | 3166 |
| 1727471100 | 3.4 | 0.35 | 11.48 | 3.2 | 3.43 | 3.2 | 3980 |
| 1727384700 | 3.05 | 0.05 | 1.67 | 2.95 | 3.05 | 2.95 | 2332 |
| 1727298300 | 3 | -0.1 | -3.23 | 3 | 3 | 3 | 648 |
| 1727211900 | 3.1 | 0.35 | 12.73 | 3.17 | 3.17 | 2.99 | 8356 |
| 1727125500 | 2.75 | -0.15 | -5.17 | 3.34 | 3.34 | 2.75 | 6794 |
| 1726866300 | 2.9 | -0.15 | -4.92 | 3.1 | 3.1 | 2.9 | 838 |
| 1726779900 | 3.05 | -0.03 | -0.97 | 3.16 | 3.16 | 3.05 | 1452 |
| 1726693500 | 3.08 | -0.31 | -9.14 | 3.3 | 3.49 | 3.08 | 10809 |
| 1726607100 | 3.39 | 0.24 | 7.62 | 3.22 | 3.39 | 3.15 | 6186 |
| 1726520700 | 3.15 | -0.2 | -5.97 | 3.58 | 3.58 | 3.15 | 4398 |
| 1726261500 | 3.35 | 0.63 | 23.16 | 2.9 | 3.37 | 2.9 | 8000 |
| 1726175100 | 2.72 | 0.41 | 17.75 | 2.32 | 2.72 | 2.3 | 22217 |
| 1726088700 | 2.31 | -0.05 | -2.12 | 2.36 | 2.49 | 2.25 | 9509 |
| 1726002300 | 2.36 | -0.32 | -11.94 | 2.9 | 2.9 | 2.24 | 12017 |
| 1725915900 | 2.68 | -0.32 | -10.67 | 2.98 | 2.99 | 2.64 | 9242 |
| 1725656700 | 3 | 0.16 | 5.63 | 3.18 | 3.25 | 3 | 4195 |
| 1725570300 | 2.84 | -0.79 | -21.66 | 2.97 | 2.99 | 2.65 | 4957 |
| 1725483900 | 3.6249999 | 0 | 0.00 | 3.6249999 | 3.6249999 | 3.6249999 | 0 |
| 1725397500 | 3.6249999 | -87 | -96.00 | 4 | 4 | 3.375 | 445 |
| 1725051900 | 90.625 | 3.13 | 3.57 | 96.875 | 96.875 | 87.5 | 37 |
| 1724965500 | 87.5 | 0 | 0.00 | 96.875 | 96.875 | 84.375 | 102 |
| 1724879100 | 87.5 | -3.13 | -3.45 | 90.625 | 93.75 | 84.375 | 555 |
| 1724792700 | 90.625 | -6.25 | -6.45 | 93.75 | 100 | 90.625 | 152 |
| 1724706300 | 96.875 | -12.5 | -11.43 | 106.25 | 109.375 | 96.875 | 189 |
| 1724447100 | 109.375 | -6.25 | -5.41 | 118.75 | 118.75 | 109.375 | 38 |
| 1724360700 | 115.625 | 3.13 | 2.78 | 115.625 | 115.625 | 112.5 | 33 |
| 1724274300 | 112.5 | -3.13 | -2.70 | 112.5 | 112.5 | 106.25 | 35 |
| 1724187900 | 115.625 | -6.25 | -5.13 | 121.875 | 121.875 | 112.5 | 78 |
| 1724101500 | 121.875 | 9.38 | 8.33 | 125 | 134.375 | 115.625 | 51 |
| 1723842300 | 112.5 | 0 | 0.00 | 115.625 | 118.75 | 112.5 | 23 |
| 1723755900 | 112.5 | 6.25 | 5.88 | 106.25 | 112.5 | 100 | 103 |
| 1723669500 | 106.25 | -6.25 | -5.56 | 131.25 | 131.25 | 106.25 | 184 |
| 1723583100 | 112.5 | -3.13 | -2.70 | 112.5 | 118.75 | 103.125 | 121 |
| 1723496700 | 115.625 | 28.13 | 32.14 | 100 | 187.5 | 100 | 1777 |
| 1723237500 | 87.5 | -50 | -36.36 | 137.5 | 150 | 84.375 | 504 |
| 1723151100 | 137.5 | -6.25 | -4.35 | 159.375 | 159.375 | 137.5 | 32 |
| 1723064700 | 143.75 | 0 | 0.00 | 150 | 168.75 | 143.75 | 41 |
| 1722978300 | 143.75 | 12.5 | 9.52 | 137.5 | 143.75 | 137.5 | 42 |
| 1722632700 | 131.25 | -15.63 | -10.64 | 159.375 | 159.375 | 131.25 | 47 |
| 1722546300 | 146.875 | -9.38 | -6.00 | 146.875 | 156.25 | 143.75 | 46 |
| 1722459900 | 156.25 | 3.13 | 2.04 | 153.125 | 156.25 | 153.125 | 30 |
| 1722373500 | 153.125 | 6.25 | 4.26 | 146.875 | 153.125 | 146.875 | 48 |
| 1722287100 | 146.875 | 0 | 0.00 | 150 | 156.25 | 146.875 | 17 |
| 1722027900 | 146.875 | -3.13 | -2.08 | 156.25 | 162.5 | 143.75 | 42 |
| 1721941500 | 150 | 0 | 0.00 | 137.5 | 159.375 | 137.5 | 136 |
| 1721855100 | 150 | -9.38 | -5.88 | 159.375 | 165.625 | 150 | 11 |
| 1721768700 | 159.375 | -3.13 | -1.92 | 178.12499 | 178.12499 | 159.375 | 14 |
| 1721682300 | 162.5 | -6.25 | -3.70 | 187.5 | 187.5 | 159.375 | 68 |
| 1721423100 | 168.75 | -21.88 | -11.48 | 187.5 | 187.5 | 159.375 | 183 |
| 1721336700 | 190.625 | -12.5 | -6.15 | 190.625 | 190.625 | 190.625 | 1 |
| 1721250300 | 203.125 | 21.88 | 12.07 | 190.625 | 203.125 | 187.5 | 40 |
| 1721163900 | 181.25 | -18.75 | -9.38 | 175 | 200 | 175 | 43 |
| 1721077500 | 200 | 12.5 | 6.67 | 193.75 | 200 | 193.75 | 4 |
| 1720818300 | 187.5 | 0 | 0.00 | 184.375 | 193.75 | 184.375 | 18 |
| 1720731900 | 187.5 | 9.38 | 5.26 | 175 | 187.5 | 175 | 17 |
| 1720645500 | 178.12499 | -6.25 | -3.39 | 181.25 | 187.5 | 175 | 9 |
| 1720559100 | 184.375 | 15.63 | 9.26 | 153.125 | 187.5 | 153.125 | 35 |
| 1720472700 | 168.75 | -12.5 | -6.90 | 175 | 175 | 168.75 | 2 |
| 1720213500 | 181.25 | 0 | 0.00 | 178.12499 | 181.25 | 168.75 | 22 |
| 1720127100 | 181.25 | -12.5 | -6.45 | 200 | 200 | 181.25 | 28 |
| 1720040700 | 193.75 | 6.25 | 3.33 | 184.375 | 193.75 | 184.375 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
