Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Draganfly Inc | DFLY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.43 | 1.43 |
DFLY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 2.05 | 2.15 | 1.23 | 1.62 | 252,614 | -0.62 | -30.24% |
5 Years | 0.55 | 4.25 | 0.40 | 1.91 | 373,580 | 0.88 | 160.00% |
DFLY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
May 01 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Apr 30 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Apr 29 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Apr 26 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Apr 25 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Apr 24 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Apr 23 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Apr 22 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Apr 19 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Apr 18 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Apr 17 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Apr 16 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Apr 15 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Apr 12 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Apr 11 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Apr 10 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Apr 09 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Apr 08 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Apr 05 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Apr 04 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Apr 03 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |