News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 38000 | 0.015 | CS |
| 4 | 0 | 0 | 0.015 | 0.015 | 0.015 | 164000 | 0.015 | CS |
| 12 | 0 | 0 | 0.015 | 0.025 | 0.01 | 160143 | 0.01829631 | CS |
| 26 | 0.005 | 50 | 0.01 | 0.025 | 0.01 | 174400 | 0.01503891 | CS |
| 52 | 0 | 0 | 0.015 | 0.045 | 0.01 | 244952 | 0.02136045 | CS |
| 156 | -0.065 | -81.25 | 0.08 | 0.1 | 0.01 | 182657 | 0.03644955 | CS |
| 260 | -0.02 | -57.1428571429 | 0.035 | 0.1 | 0.01 | 144826 | 0.03730771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719522300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719435900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 38000 |
| 1719349500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719263100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719003900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718917500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718831100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718744700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718658300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718399100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80000 |
| 1718312700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718226300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718139900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718053440 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 48000 |
| 1717794300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717707900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717621500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 356000 |
| 1717535100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 298000 |
| 1717448700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717189500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717103100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717016700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1716930300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 47000 |
| 1716843900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716584700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716498300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716411900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716325500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715979900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715893500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1715807100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1180 |
| 1715720700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 51000 |
| 1715634300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 82580 |
| 1715375100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 172000 |
| 1715288700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 44000 |
| 1715202300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715115900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 105000 |
| 1715029500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714770300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714683900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714597500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20 |
| 1714511100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 78000 |
| 1714424700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 514000 |
| 1714165500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 206000 |
| 1714079100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 166000 |
| 1713992700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713906300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713819900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1713560700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 49000 |
| 1713474300 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 173001 |
| 1713387900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 329000 |
| 1713301500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 240000 |
| 1713215100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 875000 |
| 1712955900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1712869500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 561000 |
| 1712783100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1712696700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 126000 |
| 1712610300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712351100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712264700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 101000 |
| 1712178300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712091900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712005500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711659900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
