Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
C21 Investments Inc (CXXI)
C21 Investments Inc (CXXI) Historical

CXXI C21 Investments Inc

0.54

-0.04 (-6.90%)

May 10 2024 - Closed

Delayed by 15 minutes

CXXI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.54	-0.04	-6.90%	0.55	0.56	0.54	7,500
May 09 2024	0.58	0.03	5.45%	0.53	0.58	0.53	50,700
May 08 2024	0.55	0.00	0.00%	0.54	0.56	0.53	56,670
May 07 2024	0.55	-0.04	-6.78%	0.58	0.58	0.54	61,536
May 06 2024	0.59	0.04	7.27%	0.55	0.59	0.55	85,000
May 03 2024	0.55	0.02	3.77%	0.54	0.56	0.53	17,498
May 02 2024	0.53	0.01	1.92%	0.53	0.55	0.52	34,745
May 01 2024	0.52	-0.04	-7.14%	0.54	0.58	0.52	335,432
Apr 30 2024	0.56	0.165	41.77%	0.425	0.59	0.425	264,317
Apr 29 2024	0.395	-0.02	-4.82%	0.39	0.44	0.37	61,355
Apr 26 2024	0.415	0.02	5.06%	0.38	0.415	0.38	4,095
Apr 25 2024	0.395	-0.03	-7.06%	0.42	0.42	0.385	29,000
Apr 24 2024	0.425	0.02	4.94%	0.40	0.425	0.365	93,550
Apr 23 2024	0.405	-0.04	-8.99%	0.415	0.415	0.405	9,450
Apr 22 2024	0.445	0.035	8.54%	0.445	0.445	0.445	786
Apr 19 2024	0.41	-0.055	-11.83%	0.455	0.46	0.41	3,000
Apr 18 2024	0.465	0.00	0.00%	0.47	0.47	0.465	8,000
Apr 17 2024	0.465	0.005	1.09%	0.46	0.465	0.46	20,511
Apr 16 2024	0.46	0.035	8.24%	0.415	0.46	0.41	45,000
Apr 15 2024	0.425	0.01	2.41%	0.415	0.46	0.41	30,625
Apr 12 2024	0.415	-0.065	-13.54%	0.46	0.46	0.40	32,675
Apr 11 2024	0.48	0.00	0.00%	0.46	0.48	0.46	18,575
Apr 10 2024	0.48	-0.02	-4.00%	0.495	0.495	0.475	33,077
Apr 09 2024	0.50	0.01	2.04%	0.48	0.50	0.48	20,500
Apr 08 2024	0.49	-0.005	-1.01%	0.48	0.49	0.48	4,490
Apr 05 2024	0.495	0.025	5.32%	0.49	0.50	0.48	11,000
Apr 04 2024	0.47	0.00	0.00%	0.50	0.52	0.44	44,972
Apr 03 2024	0.47	-0.04	-7.84%	0.475	0.51	0.47	15,500
Apr 02 2024	0.51	0.00	0.00%	0.50	0.51	0.50	28,766
Apr 01 2024	0.51	0.03	6.25%	0.47	0.51	0.445	94,980
Mar 28 2024	0.48	0.015	3.23%	0.46	0.48	0.44	40,957
Mar 27 2024	0.465	0.015	3.33%	0.45	0.47	0.44	187,223
Mar 26 2024	0.45	-0.005	-1.10%	0.46	0.47	0.45	12,777
Mar 25 2024	0.455	-0.055	-10.78%	0.485	0.50	0.455	15,400
Mar 22 2024	0.51	-0.02	-3.77%	0.50	0.52	0.50	16,203
Mar 21 2024	0.53	0.00	0.00%	0.49	0.53	0.49	28,265
Mar 20 2024	0.53	-0.03	-5.36%	0.51	0.53	0.50	31,356
Mar 19 2024	0.56	0.00	0.00%	0.51	0.56	0.495	38,470
Mar 18 2024	0.56	0.07	14.29%	0.50	0.56	0.45	56,562
Mar 15 2024	0.49	0.075	18.07%	0.45	0.50	0.45	23,900
Mar 14 2024	0.415	-0.035	-7.78%	0.415	0.415	0.415	4,500
Mar 13 2024	0.45	0.04	9.76%	0.40	0.45	0.355	32,299
Mar 12 2024	0.41	-0.03	-6.82%	0.435	0.435	0.405	8,400
Mar 11 2024	0.44	-0.03	-6.38%	0.45	0.45	0.44	44,800
Mar 08 2024	0.47	0.02	4.44%	0.465	0.485	0.465	12,749
Mar 07 2024	0.45	-0.025	-5.26%	0.455	0.47	0.45	31,890
Mar 06 2024	0.475	-0.025	-5.00%	0.49	0.49	0.455	12,000
Mar 05 2024	0.50	-0.02	-3.85%	0.50	0.54	0.50	48,605
Mar 04 2024	0.52	0.07	15.56%	0.45	0.54	0.445	24,000
Mar 01 2024	0.45	-0.005	-1.10%	0.445	0.47	0.445	3,185
Feb 29 2024	0.455	-0.025	-5.21%	0.495	0.50	0.455	17,221
Feb 28 2024	0.48	0.00	0.00%	0.49	0.50	0.48	6,500
Feb 27 2024	0.48	-0.06	-11.11%	0.50	0.50	0.48	28,300
Feb 26 2024	0.54	0.00	0.00%	0.54	0.54	0.49	42,100
Feb 23 2024	0.54	0.04	8.00%	0.50	0.54	0.50	30,500
Feb 22 2024	0.50	-0.03	-5.66%	0.50	0.53	0.495	51,143
Feb 21 2024	0.53	0.05	10.42%	0.51	0.53	0.50	20,378
Feb 20 2024	0.48	-0.04	-7.69%	0.48	0.48	0.475	8,325
Feb 16 2024	0.52	-0.02	-3.70%	0.53	0.53	0.49	46,797
Feb 15 2024	0.54	0.00	0.00%	0.51	0.54	0.50	36,148
Feb 14 2024	0.54	0.06	12.50%	0.50	0.54	0.465	5,250
Feb 13 2024	0.48	-0.04	-7.69%	0.52	0.54	0.45	24,000
Feb 12 2024	0.52	-0.09	-14.75%	0.60	0.60	0.52	55,275

C21 Investments

Delayed Upgrade Clock