CWEB

Charlotte's Web Holdings, Inc. Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type
Charlotte's Web Holdings, Inc. CWEB CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.99 10:48:01
Open Price Low Price High Price Close Price Prev Close
3.99
more quote information »

CWEB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CWEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 3.99 -0.16 -3.86% 4.03 4.03 3.99 300
Jul 29 2021 4.15 0.12 2.98% 4.18 4.18 4.15 200
Jul 28 2021 4.03 0.11 2.81% 4.03 4.03 4.03 355
Jul 27 2021 3.92 -0.07 -1.75% 3.96 4.00 3.92 303
Jul 26 2021 3.99 -0.06 -1.48% 3.91 3.99 3.91 639
Jul 23 2021 4.05 -0.05 -1.22% 4.06 4.06 3.99 600
Jul 22 2021 4.10 -0.06 -1.44% 4.15 4.16 4.08 855
Jul 21 2021 4.16 0.18 4.52% 4.17 4.17 4.13 755
Jul 20 2021 3.98 0.04 1.02% 3.99 4.10 3.90 2,499
Jul 19 2021 3.94 -0.13 -3.19% 3.95 4.00 3.94 643
Jul 16 2021 4.07 -0.10 -2.4% 4.10 4.12 4.07 1,321
Jul 15 2021 4.17 -0.02 -0.48% 4.18 4.18 4.16 524
Jul 14 2021 4.19 -0.26 -5.84% 4.33 4.33 4.19 1,205
Jul 13 2021 4.45 0.28 6.71% 4.23 4.45 4.23 650
Jul 12 2021 4.17 -0.04 -0.95% 4.35 4.36 4.17 675
Jul 09 2021 4.21 -0.03 -0.71% 4.21 4.21 4.21 110
Jul 08 2021 4.24 -0.14 -3.2% 4.27 4.27 4.19 2,500
Jul 07 2021 4.38 0.00 0.0% 4.38 4.38 4.38 0
Jul 06 2021 4.38 -0.03 -0.68% 4.44 4.44 4.37 1,765
Jul 05 2021 4.41 -0.53 -10.73% 4.51 4.51 4.41 452
See More Historical Prices »


Your Recent History
CSE
CWEB
Charlotte'..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.