CWEB

Charlotte's Web Holdings, Inc. Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Charlotte's Web Holdings, Inc. CWEB CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -2.67% 2.55 10:09:54
Open Price Low Price High Price Close Price Prev Close
2.57 2.55 2.59 2.62
more quote information »

CWEB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CWEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 2.62 0.04 1.55% 2.66 2.67 2.61 5,870
Sep 24 2021 2.58 -0.04 -1.53% 2.56 2.58 2.55 800
Sep 23 2021 2.62 0.06 2.34% 2.70 2.70 2.61 2,313
Sep 22 2021 2.56 -0.04 -1.54% 2.68 2.68 2.55 16,043
Sep 21 2021 2.60 0.04 1.56% 2.62 2.64 2.60 1,200
Sep 20 2021 2.56 -0.03 -1.16% 2.57 2.57 2.56 600
Sep 17 2021 2.59 -0.04 -1.52% 2.57 2.60 2.57 1,655
Sep 16 2021 2.63 -0.01 -0.38% 2.62 2.64 2.62 1,300
Sep 15 2021 2.64 -0.01 -0.38% 2.65 2.68 2.56 2,800
Sep 14 2021 2.65 -0.10 -3.64% 2.69 2.69 2.65 525
Sep 13 2021 2.75 -0.02 -0.72% 2.80 2.83 2.75 800
Sep 10 2021 2.77 -0.03 -1.07% 2.85 2.85 2.77 1,400
Sep 09 2021 2.80 -0.09 -3.11% 2.85 2.86 2.77 800
Sep 08 2021 2.89 -0.16 -5.25% 3.02 3.02 2.89 975
Sep 07 2021 3.05 0.07 2.35% 3.03 3.06 3.02 1,200
Sep 03 2021 2.98 0.00 0.0% 2.98 2.98 2.98 0
Sep 02 2021 2.98 -0.02 -0.67% 3.04 3.04 2.98 1,355
Sep 01 2021 3.00 -0.06 -1.96% 3.04 3.04 2.99 2,710
Aug 31 2021 3.06 0.06 2.0% 3.00 3.09 2.97 4,252
Aug 30 2021 3.00 -0.11 -3.54% 3.01 3.03 2.97 1,250
See More Historical Prices »


Your Recent History
CSE
CWEB
Charlotte'..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.