Register for streaming realtime charts, analysis tools, and prices.
CMND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Apr 24 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Apr 23 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Apr 22 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Apr 19 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Apr 18 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Apr 17 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Apr 16 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Apr 15 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Apr 12 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Apr 11 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Apr 10 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Apr 09 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Apr 08 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Apr 05 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Apr 04 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Apr 03 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Apr 02 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Apr 01 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Mar 28 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Mar 27 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Mar 26 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Mar 25 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Mar 22 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Mar 21 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Mar 20 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Mar 19 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Mar 18 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Mar 15 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Mar 14 2024 | 1.60 | -0.23 | -12.57% | 1.87 | 1.87 | 1.60 | 1,127 |
| Mar 13 2024 | 1.83 | -0.19 | -9.41% | 1.84 | 1.92 | 1.71 | 9,426 |
| Mar 12 2024 | 2.02 | 0.14 | 7.45% | 1.84 | 2.02 | 1.84 | 970 |
| Mar 11 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 82 |
| Mar 08 2024 | 1.88 | 0.03 | 1.62% | 1.85 | 1.88 | 1.80 | 1,100 |
| Mar 07 2024 | 1.85 | -0.10 | -5.13% | 1.97 | 1.97 | 1.85 | 950 |
| Mar 06 2024 | 1.95 | -0.01 | -0.51% | 1.90 | 1.95 | 1.87 | 716 |
| Mar 05 2024 | 1.96 | -0.05 | -2.49% | 1.95 | 1.96 | 1.93 | 3,800 |
| Mar 04 2024 | 2.01 | -0.19 | -8.64% | 2.20 | 2.20 | 2.01 | 500 |
| Mar 01 2024 | 2.20 | 0.20 | 10.00% | 1.96 | 2.20 | 1.96 | 300 |
| Feb 29 2024 | 2.00 | -0.21 | -9.50% | 2.10 | 2.10 | 1.99 | 3,600 |
| Feb 28 2024 | 2.21 | -0.20 | -8.30% | 2.38 | 2.38 | 2.10 | 1,330 |
| Feb 27 2024 | 2.41 | 0.03 | 1.26% | 2.41 | 2.41 | 2.41 | 200 |
| Feb 26 2024 | 2.38 | 0.00 | 0.00% | 2.28 | 2.38 | 2.28 | 802 |
| Feb 23 2024 | 2.38 | -0.09 | -3.64% | 2.55 | 2.55 | 2.38 | 2,618 |
| Feb 22 2024 | 2.47 | 0.15 | 6.47% | 2.31 | 2.55 | 2.31 | 3,074 |
| Feb 21 2024 | 2.32 | 0.26 | 12.62% | 2.22 | 2.33 | 2.14 | 4,425 |
| Feb 20 2024 | 2.06 | 0.15 | 7.85% | 2.21 | 2.24 | 2.06 | 2,266 |
| Feb 16 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 20 |
| Feb 15 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 141 |
| Feb 14 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 4 |
| Feb 13 2024 | 1.91 | -0.11 | -5.45% | 1.96 | 1.96 | 1.91 | 700 |
| Feb 12 2024 | 2.02 | 0.11 | 5.76% | 1.93 | 2.02 | 1.93 | 300 |
| Feb 09 2024 | 1.91 | 0.06 | 3.24% | 1.91 | 1.91 | 1.91 | 600 |
| Feb 08 2024 | 1.85 | -0.12 | -6.09% | 1.90 | 1.90 | 1.85 | 700 |
| Feb 07 2024 | 1.97 | -0.13 | -6.19% | 2.01 | 2.01 | 1.90 | 6,200 |
| Feb 06 2024 | 2.10 | -0.28 | -11.76% | 2.30 | 2.30 | 2.03 | 3,982 |
| Feb 05 2024 | 2.38 | -0.01 | -0.42% | 2.69 | 2.76 | 2.35 | 10,521 |
| Feb 02 2024 | 2.39 | 0.01 | 0.42% | 2.38 | 2.45 | 2.21 | 4,961 |
| Feb 01 2024 | 2.38 | 0.33 | 16.10% | 2.10 | 2.89 | 2.10 | 21,594 |
| Jan 31 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 50 |
| Jan 30 2024 | 2.05 | 0.11 | 5.67% | 2.01 | 2.05 | 1.90 | 1,200 |
| Jan 29 2024 | 1.94 | -0.07 | -3.48% | 1.98 | 1.98 | 1.94 | 405 |
