CMND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 3.60 | -0.16 | -4.26% | 3.50 | 3.60 | 3.50 | 1,500 |
| Mar 23 2023 | 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 16 |
| Mar 22 2023 | 3.76 | -0.32 | -7.84% | 4.00 | 4.02 | 3.76 | 735 |
| Mar 21 2023 | 4.08 | -0.31 | -7.06% | 4.21 | 4.29 | 3.99 | 6,400 |
| Mar 20 2023 | 4.39 | -0.01 | -0.23% | 4.65 | 4.70 | 4.11 | 17,260 |
| Mar 17 2023 | 4.40 | -0.36 | -7.56% | 4.76 | 4.76 | 4.10 | 11,251 |
| Mar 16 2023 | 4.76 | -0.17 | -3.45% | 5.18 | 5.51 | 4.69 | 10,288 |
| Mar 15 2023 | 4.93 | -0.39 | -7.33% | 5.09 | 5.09 | 4.93 | 3,426 |
| Mar 14 2023 | 5.32 | -0.93 | -14.88% | 6.21 | 6.21 | 5.20 | 2,377 |
| Mar 13 2023 | 6.25 | 1.70 | 37.36% | 5.22 | 7.00 | 5.22 | 57,591 |
| Mar 10 2023 | 4.55 | -0.05 | -1.09% | 4.60 | 4.60 | 4.55 | 1,717 |
| Mar 09 2023 | 4.60 | 0.15 | 3.37% | 4.45 | 4.60 | 4.45 | 2,704 |
| Mar 08 2023 | 4.45 | 0.27 | 6.46% | 4.50 | 4.50 | 4.43 | 1,300 |
| Mar 07 2023 | 4.18 | 0.00 | 0.0% | 4.18 | 4.18 | 4.18 | 0 |
| Mar 06 2023 | 4.18 | 0.00 | 0.0% | 4.18 | 4.18 | 4.18 | 4 |
| Mar 03 2023 | 4.18 | -0.42 | -9.13% | 4.18 | 4.18 | 4.18 | 236 |
| Mar 02 2023 | 4.60 | 0.00 | 0.0% | 4.60 | 4.60 | 4.60 | 4 |
| Mar 01 2023 | 4.60 | 0.00 | 0.0% | 4.60 | 4.60 | 4.60 | 61 |
| Feb 28 2023 | 4.60 | 0.35 | 8.24% | 4.60 | 4.60 | 4.60 | 4,000 |
| Feb 27 2023 | 4.25 | -0.46 | -9.77% | 4.25 | 4.25 | 4.25 | 201 |
| Feb 24 2023 | 4.71 | 0.05 | 1.07% | 4.71 | 4.71 | 4.71 | 200 |
| Feb 23 2023 | 4.66 | -0.05 | -1.06% | 4.67 | 4.67 | 4.66 | 900 |
| Feb 22 2023 | 4.71 | -0.13 | -2.69% | 4.70 | 4.73 | 4.59 | 2,780 |
| Feb 21 2023 | 4.84 | 0.00 | 0.0% | 4.84 | 4.84 | 4.84 | 0 |
| Feb 20 2023 | 4.84 | 0.00 | +0.00% | 4.55 | 4.84 | 4.55 | 0 |
| Feb 17 2023 | 4.84 | 0.04 | 0.83% | 4.55 | 4.84 | 4.55 | 2,535 |
| Feb 16 2023 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 37 |
| Feb 15 2023 | 4.80 | -0.37 | -7.16% | 4.80 | 4.80 | 4.80 | 215 |
| Feb 14 2023 | 5.17 | 0.00 | 0.0% | 5.17 | 5.17 | 5.17 | 0 |
| Feb 13 2023 | 5.17 | -0.13 | -2.45% | 5.17 | 5.17 | 5.17 | 203 |
| Feb 10 2023 | 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.30 | 48 |
| Feb 09 2023 | 5.30 | -0.01 | -0.19% | 5.30 | 5.30 | 5.30 | 800 |
| Feb 08 2023 | 5.31 | 0.00 | 0.0% | 5.31 | 5.31 | 5.31 | 3 |
| Feb 07 2023 | 5.31 | 0.11 | 2.12% | 5.31 | 5.31 | 5.31 | 100 |
| Feb 06 2023 | 5.20 | 0.13 | 2.56% | 4.98 | 5.20 | 4.96 | 801 |
| Feb 03 2023 | 5.07 | -0.13 | -2.5% | 5.07 | 5.07 | 5.07 | 100 |
| Feb 02 2023 | 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 0 |
| Feb 01 2023 | 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 73 |
| Jan 31 2023 | 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 54 |
| Jan 30 2023 | 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 0 |
| Jan 27 2023 | 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 0 |
| Jan 26 2023 | 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 0 |
| Jan 25 2023 | 5.20 | -0.33 | -5.97% | 5.70 | 5.70 | 4.86 | 2,710 |
| Jan 24 2023 | 5.53 | 0.00 | 0.0% | 5.53 | 5.53 | 5.53 | 0 |
| Jan 23 2023 | 5.53 | -0.57 | -9.34% | 5.53 | 5.53 | 5.53 | 101 |
| Jan 20 2023 | 6.10 | 0.10 | 1.67% | 5.96 | 6.10 | 5.92 | 1,831 |
| Jan 19 2023 | 6.00 | 0.16 | 2.74% | 5.98 | 6.00 | 5.98 | 1,569 |
| Jan 18 2023 | 5.84 | 0.72 | 14.06% | 5.92 | 5.92 | 5.46 | 2,311 |
| Jan 17 2023 | 5.12 | -1.20 | -18.99% | 6.20 | 6.20 | 5.12 | 1,955 |
| Jan 16 2023 | 6.32 | 0.00 | 0.0% | 6.32 | 6.32 | 6.32 | 17 |
| Jan 13 2023 | 6.32 | -0.18 | -2.77% | 6.42 | 6.50 | 6.31 | 2,647 |
| Jan 12 2023 | 6.50 | -0.12 | -1.81% | 6.51 | 6.52 | 5.89 | 4,686 |
| Jan 11 2023 | 6.62 | 1.12 | 20.36% | 5.50 | 6.62 | 5.50 | 8,681 |
| Jan 10 2023 | 5.50 | -0.56 | -9.24% | 5.46 | 5.95 | 5.38 | 3,172 |
| Jan 09 2023 | 6.06 | 1.71 | 39.31% | 4.94 | 6.06 | 4.94 | 3,313 |
| Jan 06 2023 | 4.35 | 1.06 | 32.22% | 4.74 | 4.74 | 4.35 | 775 |
| Jan 05 2023 | 3.29 | -0.78 | -19.16% | 4.53 | 4.68 | 3.29 | 1,101 |
| Jan 04 2023 | 4.07 | 0.00 | 0.0% | 4.07 | 4.07 | 4.07 | 29 |
| Jan 03 2023 | 4.07 | -0.37 | -8.33% | 4.32 | 4.32 | 4.07 | 1,364 |
| Jan 02 2023 | 4.44 | 0.00 | +0.00% | 4.44 | 4.44 | 4.44 | 0 |
| Dec 30 2022 | 4.44 | -0.01 | -0.22% | 4.44 | 4.44 | 4.44 | 205 |
| Dec 29 2022 | 4.45 | 0.00 | 0.0% | 4.45 | 4.45 | 4.45 | 40 |
| Dec 28 2022 | 4.45 | -0.90 | -16.82% | 4.63 | 4.70 | 4.38 | 8,951 |