ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,360.79
      0.26%
      US Tech 100
      18,570.40
      0.28%
      Dow Jones
      38,868.04
      0.18%
      Brent Oil
      81.635
      2.89%
      Bitcoin
      69,591.91
      -0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Clarity Metals Corp (CMET)

      7. Clarity Metals Corp (CMET) Historical

      CMET Clarity Metals Corp

      0.06
      -0.01 (-14.29%)
      Jun 10 2024 - Closed
      Delayed by 15 minutes

      CMET Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.07 0.01 16.67% 0.07 0.07 0.07 1,000
      Jun 06 2024 0.06 -0.01 -14.29% 0.07 0.07 0.06 2,000
      Jun 05 2024 0.07 0.00 0.00% 0.06 0.07 0.06 25,400
      Jun 04 2024 0.07 0.00 0.00% 0.07 0.07 0.06 13,434
      Jun 03 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1,000
      May 31 2024 0.07 0.00 0.00% 0.065 0.07 0.06 10,000
      May 30 2024 0.07 0.00 0.00% 0.07 0.07 0.065 3,000
      May 29 2024 0.07 0.005 7.69% 0.075 0.075 0.06 17,000
      May 28 2024 0.065 -0.01 -13.33% 0.075 0.075 0.065 15,000
      May 27 2024 0.075 0.005 7.14% 0.07 0.075 0.07 12,230
      May 24 2024 0.07 0.005 7.69% 0.065 0.075 0.065 28,540
      May 23 2024 0.065 0.005 8.33% 0.05 0.07 0.05 188,975
      May 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 21 2024 0.06 0.00 0.00% 0.06 0.06 0.06 9,800
      May 17 2024 0.06 0.005 9.09% 0.06 0.06 0.06 2,099
      May 16 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      May 15 2024 0.055 -0.01 -15.38% 0.055 0.055 0.055 10,000
      May 14 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      May 13 2024 0.065 0.015 30.00% 0.055 0.065 0.055 11,000
      May 10 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 26,000
      May 09 2024 0.055 0.005 10.00% 0.045 0.055 0.045 40,000
      May 08 2024 0.05 0.005 11.11% 0.05 0.05 0.05 2,000
      May 07 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 28,850
      May 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 12,000
      May 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,000
      Apr 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 610
      Apr 26 2024 0.05 -0.005 -9.09% 0.045 0.05 0.045 10,000
      Apr 25 2024 0.055 0.01 22.22% 0.05 0.055 0.05 14,000
      Apr 24 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 23 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 1,209
      Apr 22 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 79,951
      Apr 19 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 18 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 17 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 16 2024 0.055 0.00 0.00% 0.055 0.055 0.055 3,000
      Apr 15 2024 0.055 0.005 10.00% 0.06 0.06 0.055 11,966
      Apr 12 2024 0.05 0.00 0.00% 0.055 0.06 0.05 59,350
      Apr 11 2024 0.05 -0.01 -16.67% 0.05 0.05 0.05 33,000
      Apr 10 2024 0.06 0.005 9.09% 0.06 0.06 0.06 14,766
      Apr 09 2024 0.055 0.005 10.00% 0.055 0.055 0.055 49,400
      Apr 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 9,000
      Apr 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 15,000
      Apr 03 2024 0.05 -0.01 -16.67% 0.05 0.05 0.05 114,000
      Apr 02 2024 0.06 -0.01 -14.29% 0.06 0.06 0.06 8,700
      Apr 01 2024 0.07 0.01 16.67% 0.065 0.07 0.06 17,035
      Mar 28 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 27 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 26 2024 0.06 0.00 0.00% 0.06 0.06 0.055 14,000
      Mar 25 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 22 2024 0.06 0.02 50.00% 0.04 0.065 0.04 174,994
      Mar 21 2024 0.04 0.00 0.00% 0.04 0.04 0.035 25,000
      Mar 20 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 62,000
      Mar 19 2024 0.045 0.005 12.50% 0.045 0.045 0.045 9,000
      Mar 18 2024 0.04 0.005 14.29% 0.04 0.04 0.04 4,888
      Mar 15 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 1,000
      Mar 14 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 12,000
      Mar 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 232
      Mar 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,000

      Your Recent History

      CSE
      CMET
      Clarity Metals
      BOV
      RSID3F
      ROSSI RESID ON
      LSE
      SV66
      Citi Fun 25
      LSE
      47GB
      Euro.bk. 30
      NASDAQ
      ROCLU
      Roth CH Acquisition V
      USOTC
      SMCNF
      Semcon AB (CE)
      BIT
      P1EYQ9
      BNP Paribas Issuance
      EU
      XS2496289138
      Universal Music Group In...
      LSE
      13ST
      Barclays.28
      BIT
      P1L5J8
      BNP Paribas Issuance
      LSE
      BP76
      Citi Fun 25
      NYSE
      LFB
      Longview Fibre
      Delayed Upgrade Clock