Clarity Metals Historical Data - CMET

Company Name	Stock Ticker Symbol	Market	Type
Clarity Metals Corp	CMET	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-15.38%	0.055	13:48:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.055	0.055	0.055		0.065

CMET Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.065	0.045	0.0546203	19,750	0.005	10.00%
1 Month	0.05	0.065	0.045	0.0512563	18,885	0.005	10.00%
3 Months	0.045	0.07	0.03	0.0477623	28,345	0.01	22.22%
6 Months	0.06	0.07	0.03	0.0467354	26,980	-0.005	-8.33%
1 Year	0.11	0.145	0.03	0.0760045	35,730	-0.055	-50.00%
3 Years	0.18	0.42	0.03	0.2313102	94,055	-0.125	-69.44%
5 Years	0.18	0.42	0.03	0.2313102	94,055	-0.125	-69.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 13 2024	0.065	0.015	30.00%	0.055	0.065	0.055	11,000
May 10 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	26,000
May 09 2024	0.055	0.005	10.00%	0.045	0.055	0.045	40,000
May 08 2024	0.05	0.005	11.11%	0.05	0.05	0.05	2,000
May 07 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	28,850
May 06 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	12,000
May 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
Apr 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	610
Apr 26 2024	0.05	-0.005	-9.09%	0.045	0.05	0.045	10,000
Apr 25 2024	0.055	0.01	22.22%	0.05	0.055	0.05	14,000
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 23 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	1,209
Apr 22 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	79,951
Apr 19 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 18 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 17 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 16 2024	0.055	0.00	0.00%	0.055	0.055	0.055	3,000
Apr 15 2024	0.055	0.005	10.00%	0.06	0.06	0.055	11,966