Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Christina Lake Cannabis Corp (CLC)
Christina Lake Cannabis Corp (CLC) Historical

CLC Christina Lake Cannabis Corp

0.045

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

CLC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 22 2024	0.045	0.01	28.57%	0.04	0.045	0.04	28,473
Apr 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,200
Apr 15 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	1,200
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	12,625
Apr 10 2024	0.04	0.00	0.00%	0.05	0.05	0.04	41,000
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	35,000
Apr 05 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	72,000
Apr 04 2024	0.045	0.00	0.00%	0.045	0.05	0.04	107,000
Apr 03 2024	0.045	-0.005	-10.00%	0.045	0.045	0.04	110,000
Apr 02 2024	0.05	0.005	11.11%	0.05	0.05	0.05	40,000
Apr 01 2024	0.045	0.005	12.50%	0.04	0.045	0.04	67,056
Mar 28 2024	0.04	-0.01	-20.00%	0.05	0.05	0.04	33,000
Mar 27 2024	0.05	0.00	0.00%	0.04	0.05	0.04	104,000
Mar 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	57,000
Mar 25 2024	0.05	0.01	25.00%	0.045	0.05	0.045	68,000
Mar 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	500
Mar 21 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 20 2024	0.04	-0.005	-11.11%	0.04	0.045	0.035	993,461
Mar 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	4,500
Mar 18 2024	0.045	0.005	12.50%	0.045	0.045	0.045	8,000
Mar 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5,500
Mar 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	15,000
Mar 13 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	98,652
Mar 12 2024	0.05	0.005	11.11%	0.04	0.05	0.04	10,000
Mar 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	9,000
Mar 08 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	7,280
Mar 07 2024	0.05	0.005	11.11%	0.045	0.05	0.045	15,000
Mar 06 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 04 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	137,500
Mar 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	11,000
Feb 29 2024	0.05	0.01	25.00%	0.04	0.05	0.035	57,500
Feb 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	61,000
Feb 26 2024	0.04	-0.01	-20.00%	0.045	0.045	0.04	79,000
Feb 23 2024	0.05	0.00	0.00%	0.05	0.06	0.05	63,000
Feb 22 2024	0.05	0.00	0.00%	0.05	0.05	0.04	70,000
Feb 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 20 2024	0.05	0.005	11.11%	0.065	0.065	0.05	12,076
Feb 16 2024	0.045	0.00	0.00%	0.045	0.045	0.04	39,000
Feb 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	13,500
Feb 14 2024	0.045	-0.005	-10.00%	0.05	0.05	0.035	97,000
Feb 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	2,000
Feb 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	300
Feb 09 2024	0.05	0.005	11.11%	0.045	0.05	0.04	120,450
Feb 08 2024	0.045	-0.015	-25.00%	0.055	0.055	0.045	29,341
Feb 07 2024	0.06	-0.015	-20.00%	0.08	0.08	0.055	751,183
Feb 06 2024	0.075	-0.05	-40.00%	0.12	0.125	0.07	643,404
Feb 05 2024	0.125	0.085	212.50%	0.045	0.125	0.04	285,972
Feb 02 2024	0.04	0.00	0.00%	0.035	0.04	0.035	39,000
Feb 01 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	6,000
Jan 31 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jan 30 2024	0.045	0.005	12.50%	0.045	0.045	0.045	12,000
Jan 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0

Christina Lake Cannabis

Delayed Upgrade Clock