CLAR

Clarity Gold Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Clarity Gold Corp CLAR CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 1.45% 0.70 12:49:26
Open Price Low Price High Price Close Price Prev Close
0.69 0.68 0.70 0.69
more quote information »

CLAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.570.720.570.6718896153,5270.1322.81%
1 Month0.790.790.570.673011683,192-0.09-11.39%
3 Months1.181.200.570.820305106,695-0.48-40.68%
6 Months1.531.820.571.2088,250-0.83-54.25%
1 Year0.931.820.571.2365,237-0.23-24.73%
3 Years0.221.820.221.2162,3710.48218.18%
5 Years0.221.820.221.2162,3710.48218.18%

CLAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 0.69 -0.01 -1.43% 0.71 0.72 0.68 181,051
Jul 28 2021 0.70 0.07 11.11% 0.63 0.70 0.63 343,118
Jul 27 2021 0.63 0.03 5.0% 0.60 0.64 0.59 152,616
Jul 26 2021 0.60 0.00 0.0% 0.59 0.60 0.58 52,243
Jul 23 2021 0.60 0.00 0.0% 0.57 0.60 0.57 38,606
Jul 22 2021 0.60 -0.03 -4.76% 0.63 0.63 0.59 11,523
Jul 21 2021 0.63 0.03 5.0% 0.60 0.66 0.60 45,208
Jul 20 2021 0.60 -0.01 -1.64% 0.63 0.65 0.59 117,660
Jul 19 2021 0.61 -0.03 -4.69% 0.68 0.70 0.61 90,030
Jul 16 2021 0.64 -0.03 -4.48% 0.68 0.69 0.64 11,900
Jul 15 2021 0.67 0.00 0.0% 0.70 0.72 0.63 127,883
Jul 14 2021 0.67 -0.02 -2.9% 0.69 0.69 0.64 50,460
Jul 13 2021 0.69 -0.02 -2.82% 0.71 0.71 0.67 22,777
Jul 12 2021 0.71 0.00 0.0% 0.73 0.73 0.68 20,700
Jul 09 2021 0.71 0.01 1.43% 0.70 0.71 0.69 37,682
Jul 08 2021 0.70 -0.06 -7.89% 0.76 0.76 0.68 143,472
Jul 07 2021 0.76 -0.01 -1.3% 0.78 0.79 0.74 56,040
Jul 06 2021 0.77 -0.01 -1.28% 0.78 0.79 0.75 76,426
Jul 05 2021 0.78 -0.27 -25.71% 0.79 0.79 0.78 1,260
Jul 02 2021 1.05 0.00 0.0% 1.05 1.05 1.05 0
Jun 30 2021 1.05 0.00 0.0% 1.05 1.05 1.05 0
See More Historical Prices »


Your Recent History
CSE
CLAR
Clarity Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.