Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CDN Maverick Capital Corp | CDN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 09:31:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
CDN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.15 | 0.150641 | 9,750 | -0.01 | -6.25% |
| 1 Month | 0.17 | 0.17 | 0.15 | 0.1584581 | 9,824 | -0.02 | -11.76% |
| 3 Months | 0.26 | 0.26 | 0.15 | 0.1795273 | 10,250 | -0.11 | -42.31% |
| 6 Months | 0.34 | 0.42 | 0.15 | 0.2483488 | 7,704 | -0.19 | -55.88% |
| 1 Year | 1.08 | 2.00 | 0.15 | 1.04 | 13,358 | -0.93 | -86.11% |
| 3 Years | 0.265 | 2.00 | 0.12 | 0.9258522 | 15,762 | -0.115 | -43.40% |
| 5 Years | 0.15 | 2.00 | 0.075 | 0.6779856 | 16,384 | 0.00 | 0.00% |
CDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 5,000 |
| Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 4,000 |
| Apr 24 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 32,500 |
| Apr 23 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 500 |
| Apr 22 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 2,000 |
| Apr 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 3,500 |
| Apr 16 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 3,000 |
| Apr 15 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 15,000 |
| Apr 12 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 3,000 |
| Apr 11 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 2,000 |
| Apr 10 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.155 | 3,500 |
| Apr 09 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 7,500 |
| Apr 08 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 12,500 |
| Apr 05 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 6,000 |
| Apr 04 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 16,000 |
| Apr 03 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 2,000 |
| Apr 02 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 37,000 |
| Apr 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 17,000 |
| Mar 28 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 14,000 |
| Mar 27 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
