News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.025 | 0.02 | 134687 | 0.02 | CS |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.015 | 299481 | 0.01994322 | CS |
| 12 | 0.005 | 33.3333333333 | 0.015 | 0.03 | 0.01 | 183691 | 0.01923853 | CS |
| 26 | -0.02 | -50 | 0.04 | 0.04 | 0.01 | 156002 | 0.02031785 | CS |
| 52 | -0.05 | -71.4285714286 | 0.07 | 0.07 | 0.01 | 141651 | 0.0326244 | CS |
| 156 | -0.01 | -33.3333333333 | 0.03 | 0.42 | 0.01 | 131062 | 0.09114406 | CS |
| 260 | -0.065 | -76.4705882353 | 0.085 | 0.47 | 0.01 | 122920 | 0.10673288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739484300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 59100 |
| 1739397900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 108333 |
| 1739311500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 64000 |
| 1739225100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 207000 |
| 1738965900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 235000 |
| 1738879500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 123000 |
| 1738793100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 148000 |
| 1738706700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 2956000 |
| 1738620300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13010 |
| 1738361100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9761 |
| 1738274700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 892365 |
| 1738188300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 381300 |
| 1738101900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1738015500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 115000 |
| 1737756300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 275007 |
| 1737669900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 52000 |
| 1737583500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 21034 |
| 1737497100 | 0.02 | 0.005 | 33.33 | 0.025 | 0.025 | 0.02 | 134700 |
| 1737410700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 73019 |
| 1737151500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 117000 |
| 1737065100 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 1119333 |
| 1736978700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 156000 |
| 1736892300 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 179000 |
| 1736805900 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.015 | 419000 |
| 1736546700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17000 |
| 1736460300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1736373900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
| 1736287500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1736201100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 120200 |
| 1735941900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1735855500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1735682700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 66000 |
| 1735596300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1735337100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1735077900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 131000 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 17250 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 878400 |
| 1734645900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 70000 |
| 1734559500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 98658 |
| 1734473100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 132000 |
| 1734386700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 4000 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1734041100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1733954700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21000 |
| 1733868300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 72000 |
| 1733781900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 11000 |
| 1733522700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 27000 |
| 1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 211496 |
| 1733349900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 62414 |
| 1733263500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 30000 |
| 1733177100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 51000 |
| 1732917900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 27000 |
| 1732831500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 47000 |
| 1732745100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 52000 |
| 1732658700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 48000 |
| 1732572300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 203000 |
| 1732313100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 151000 |
| 1732226700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 71600 |
| 1732053900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 90000 |
| 1731967500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11050 |
| 1731708300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 147000 |
| 1731621900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
