Caprock Mining Corp Historical Data - CAPR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-11.1111111111	0.045	0.05	0.04	3905	0.04334153	CS
4	0.01	33.3333333333	0.03	0.05	0.03	53294	0.04415717	CS
12	0.015	60	0.025	0.05	0.02	53392	0.03750688	CS
26	0.03	300	0.01	0.05	0.005	63079	0.02840333	CS
52	0.015	60	0.025	0.05	0.005	52798	0.02203138	CS
156	-0.06	-60	0.1	0.1	0.005	35347	0.03071343	CS
260	-0.16	-80	0.2	0.4	0.005	34245	0.03092132	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741039500	0.04	-0.01	-20.00	0.045	0.045	0.04	8000
1740780300	0.05	0.005	11.11	0.05	0.05	0.05	1524
1740693900	0.045	0	0.00	0.045	0.045	0.045	0
1740607500	0.045	0	0.00	0.045	0.045	0.045	0
1740521100	0.045	-0.005	-10.00	0.045	0.045	0.045	10000
1740434700	0.05	0	0.00	0.05	0.05	0.05	0
1740175500	0.05	0	0.00	0.05	0.05	0.05	70570
1740089100	0.05	0	0.00	0.05	0.05	0.05	550
1740002700	0.05	0	0.00	0.05	0.05	0.05	12200
1739916300	0.05	0	0.00	0.05	0.05	0.05	206
1739570700	0.05	0.005	11.11	0.05	0.05	0.05	23000
1739484300	0.045	-0.005	-10.00	0.045	0.045	0.045	30000
1739397900	0.05	0	0.00	0.04	0.05	0.04	72000
1739311500	0.05	0.005	11.11	0.045	0.05	0.045	31000
1739225100	0.045	0	0.00	0.045	0.05	0.045	64400
1738965900	0.045	0	0.00	0.045	0.05	0.04	211333
1738879500	0.045	0.005	12.50	0.04	0.045	0.04	104065
1738793100	0.04	0.01	33.33	0.035	0.04	0.03	373737
1738706700	0.03	0	0.00	0.03	0.03	0.03	0
1738620300	0.03	-0.015	-33.33	0.035	0.035	0.03	10000
1738361100	0.045	0.005	12.50	0.04	0.045	0.04	82000
1738274700	0.04	0	0.00	0.04	0.04	0.04	3558
1738188300	0.04	0	0.00	0.04	0.04	0.04	0
1738101900	0.04	0	0.00	0.04	0.04	0.04	0
1738015500	0.04	0	0.00	0.035	0.04	0.035	505000
1737756300	0.04	0	0.00	0.035	0.04	0.03	19550
1737669900	0.04	0	0.00	0.04	0.04	0.04	0
1737583500	0.04	0	0.00	0.04	0.04	0.04	2000
1737497100	0.04	0.01	33.33	0.035	0.04	0.035	5000
1737410700	0.03	-0.01	-25.00	0.03	0.03	0.03	1000
1737151500	0.04	0	0.00	0.035	0.04	0.035	3930
1737065100	0.04	0	0.00	0.04	0.04	0.04	11000
1736978700	0.04	0.005	14.29	0.035	0.04	0.035	53000
1736892300	0.035	0.005	16.67	0.03	0.035	0.03	725000
1736805900	0.03	0	0.00	0.03	0.03	0.03	0
1736546700	0.03	0.005	20.00	0.025	0.03	0.025	95000
1736460300	0.025	0	0.00	0.025	0.025	0.025	0
1736373900	0.025	0	0.00	0.025	0.025	0.025	4000
1736287500	0.025	0	0.00	0.025	0.025	0.025	0
1736201100	0.025	0	0.00	0.025	0.025	0.025	0
1735941900	0.025	0	0.00	0.025	0.025	0.025	0
1735855500	0.025	0.005	25.00	0.025	0.025	0.025	1000
1735682700	0.02	0	0.00	0.03	0.03	0.02	3000
1735596300	0.02	-0.005	-20.00	0.02	0.02	0.02	131753
1735337100	0.025	0	0.00	0.025	0.025	0.025	294
1735077900	0.025	0	0.00	0.025	0.025	0.025	0
1734991500	0.025	0	0.00	0.025	0.025	0.025	15090
1734732300	0.025	0	0.00	0.025	0.025	0.025	0
1734645900	0.025	0	0.00	0.025	0.025	0.025	0
1734559500	0.025	0	0.00	0.025	0.025	0.025	0
1734473100	0.025	0	0.00	0.025	0.025	0.025	0
1734386700	0.025	0	0.00	0.02	0.025	0.02	53000
1734127500	0.025	-0.005	-16.67	0.025	0.025	0.02	212200
1734041100	0.03	0	0.00	0.03	0.03	0.03	0
1733954700	0.03	0.005	20.00	0.03	0.03	0.03	41000
1733868300	0.025	0	0.00	0.025	0.025	0.025	0
1733781900	0.025	0	0.00	0.03	0.03	0.025	11000
1733522700	0.025	0	0.00	0.025	0.025	0.025	11000
1733436300	0.025	-0.015	-37.50	0.035	0.035	0.02	395000
1733349900	0.04	0.005	14.29	0.035	0.04	0.03	16428

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caprock Mining Corp (CAPR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caprock Mining Corp (CAPR) Historical

Caprock Mining Corp (CAPR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free