Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Heritage Cannabis Holdings Corp (CANN)
Heritage Cannabis Holdings Corp (CANN) Historical

CANN Heritage Cannabis Holdings Corp

0.005

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

CANN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,041,133
Apr 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	138,915
Apr 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,399,901
Apr 03 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	33,502,943
Apr 02 2024	0.01	0.00	0.00%	0.01	0.015	0.01	3,071,354
Apr 01 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	918,242
Mar 28 2024	0.015	0.01	200.00%	0.01	0.015	0.01	10,799,689
Mar 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100,813
Mar 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	61,030
Mar 25 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	10,306
Mar 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	23,292
Mar 21 2024	0.01	0.005	100.00%	0.01	0.01	0.005	35,079
Mar 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	42,000
Mar 19 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	50,041
Mar 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	6,693
Mar 15 2024	0.01	0.00	0.00%	0.005	0.01	0.005	664,634
Mar 14 2024	0.01	0.005	100.00%	0.01	0.01	0.01	7,907
Mar 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	110,000
Mar 12 2024	0.005	0.00	0.00%	0.01	0.01	0.005	7,728,617
Mar 11 2024	0.005	0.00	0.00%	0.01	0.01	0.005	107,717
Mar 08 2024	0.005	0.00	0.00%	0.01	0.01	0.005	553,119
Mar 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	71,780
Mar 06 2024	0.005	0.00	0.00%	0.01	0.01	0.005	24,700
Mar 05 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	67,299
Mar 04 2024	0.01	0.005	100.00%	0.01	0.01	0.005	220,803
Mar 01 2024	0.005	0.00	0.00%	0.005	0.01	0.005	67,078
Feb 29 2024	0.005	0.00	0.00%	0.01	0.01	0.005	275,300
Feb 28 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	1,158,100
Feb 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50,000
Feb 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,503,006
Feb 23 2024	0.01	0.00	0.00%	0.01	0.01	0.005	2,013,307
Feb 22 2024	0.01	0.00	0.00%	0.01	0.01	0.005	191,500
Feb 21 2024	0.01	0.005	100.00%	0.01	0.01	0.01	360,900
Feb 20 2024	0.005	0.00	0.00%	0.005	0.01	0.005	222,484
Feb 16 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	91,137
Feb 15 2024	0.01	0.00	0.00%	0.01	0.01	0.005	80,600
Feb 14 2024	0.01	0.00	0.00%	0.01	0.01	0.005	377,701
Feb 13 2024	0.01	0.00	0.00%	0.01	0.01	0.005	100,855
Feb 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,380,926
Feb 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	918,951
Feb 08 2024	0.01	0.00	0.00%	0.01	0.01	0.005	748,001
Feb 07 2024	0.01	0.005	100.00%	0.01	0.01	0.01	716,703
Feb 06 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	315,677
Feb 05 2024	0.01	0.00	0.00%	0.01	0.015	0.005	773,382
Feb 02 2024	0.01	0.00	0.00%	0.01	0.01	0.005	1,394,418
Feb 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,921,768
Jan 31 2024	0.01	-0.005	-33.33%	0.01	0.015	0.01	7,579,600
Jan 30 2024	0.015	0.005	50.00%	0.015	0.015	0.015	1,161,000
Jan 29 2024	0.01	0.00	0.00%	0.01	0.015	0.01	2,136,756

Heritage Cannabis

Delayed Upgrade Clock