Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
BioMark Diagnostics Inc (BUX)
BioMark Diagnostics Inc (BUX) Historical

BUX BioMark Diagnostics Inc

0.24

0.00 (0.00%)

Last Updated: 08:17:41

Delayed by 15 minutes

BUX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.24	-0.04	-14.29%	0.27	0.27	0.24	12,000
May 16 2024	0.28	0.01	3.70%	0.27	0.28	0.25	8,000
May 15 2024	0.27	-0.01	-3.57%	0.27	0.27	0.26	11,300
May 14 2024	0.28	0.00	0.00%	0.27	0.28	0.26	3,000
May 13 2024	0.28	0.035	14.29%	0.25	0.28	0.25	39,400
May 10 2024	0.245	-0.035	-12.50%	0.285	0.285	0.245	95,000
May 09 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
May 08 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
May 07 2024	0.28	0.01	3.70%	0.28	0.28	0.28	2,000
May 06 2024	0.27	-0.01	-3.57%	0.28	0.28	0.27	4,000
May 03 2024	0.28	0.00	0.00%	0.28	0.28	0.28	1,500
May 02 2024	0.28	0.00	0.00%	0.28	0.28	0.28	4,400
May 01 2024	0.28	-0.005	-1.75%	0.285	0.285	0.28	2,050
Apr 30 2024	0.285	-0.005	-1.72%	0.285	0.285	0.285	2,000
Apr 29 2024	0.29	-0.01	-3.33%	0.295	0.295	0.29	10,000
Apr 26 2024	0.30	-0.005	-1.64%	0.30	0.305	0.30	13,000
Apr 25 2024	0.305	0.005	1.67%	0.295	0.305	0.29	32,500
Apr 24 2024	0.30	-0.015	-4.76%	0.31	0.31	0.30	9,000
Apr 23 2024	0.315	0.025	8.62%	0.295	0.315	0.295	4,000
Apr 22 2024	0.29	-0.01	-3.33%	0.295	0.295	0.29	9,000
Apr 19 2024	0.30	0.01	3.45%	0.29	0.30	0.29	1,750
Apr 18 2024	0.29	0.01	3.57%	0.28	0.29	0.24	105,700
Apr 17 2024	0.28	0.00	0.00%	0.28	0.28	0.265	8,500
Apr 16 2024	0.28	-0.015	-5.08%	0.29	0.29	0.26	53,600
Apr 15 2024	0.295	-0.005	-1.67%	0.29	0.295	0.28	2,600
Apr 12 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 11 2024	0.30	0.00	0.00%	0.295	0.30	0.28	17,100
Apr 10 2024	0.30	-0.01	-3.23%	0.30	0.30	0.295	23,000
Apr 09 2024	0.31	0.01	3.33%	0.295	0.31	0.295	7,000
Apr 08 2024	0.30	0.00	0.00%	0.30	0.30	0.295	5,600
Apr 05 2024	0.30	0.00	0.00%	0.30	0.30	0.30	3,300
Apr 04 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 03 2024	0.30	0.00	0.00%	0.295	0.30	0.25	161,100
Apr 02 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 01 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Mar 28 2024	0.30	0.00	0.00%	0.295	0.30	0.29	8,500
Mar 27 2024	0.30	0.00	0.00%	0.31	0.31	0.30	18,500
Mar 26 2024	0.30	-0.01	-3.23%	0.315	0.315	0.30	12,000
Mar 25 2024	0.31	0.00	0.00%	0.305	0.31	0.305	6,650
Mar 22 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 21 2024	0.31	-0.005	-1.59%	0.31	0.31	0.31	2,000
Mar 20 2024	0.315	0.00	0.00%	0.315	0.315	0.315	400
Mar 19 2024	0.315	0.00	0.00%	0.315	0.315	0.315	0
Mar 18 2024	0.315	0.005	1.61%	0.31	0.315	0.31	53,500
Mar 15 2024	0.31	0.00	0.00%	0.305	0.31	0.30	14,500
Mar 14 2024	0.31	0.00	0.00%	0.31	0.31	0.31	3
Mar 13 2024	0.31	0.005	1.64%	0.30	0.31	0.30	25,000
Mar 12 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
Mar 11 2024	0.305	0.005	1.67%	0.30	0.305	0.29	21,000
Mar 08 2024	0.30	0.00	0.00%	0.295	0.305	0.29	21,066
Mar 07 2024	0.30	0.00	0.00%	0.30	0.30	0.295	2,700
Mar 06 2024	0.30	-0.005	-1.64%	0.30	0.30	0.30	25,000
Mar 05 2024	0.305	0.005	1.67%	0.30	0.305	0.30	17,500
Mar 04 2024	0.30	0.00	0.00%	0.295	0.30	0.295	62,000
Mar 01 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Feb 29 2024	0.30	-0.005	-1.64%	0.30	0.30	0.29	7,003
Feb 28 2024	0.305	0.005	1.67%	0.305	0.305	0.305	5,000
Feb 27 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Feb 26 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Feb 23 2024	0.30	0.01	3.45%	0.295	0.305	0.29	20,000
Feb 22 2024	0.29	0.01	3.57%	0.29	0.29	0.29	1,000
Feb 21 2024	0.28	-0.03	-9.68%	0.30	0.30	0.28	7,500

BioMark Diagnostics

Societe Generale Effekten

Delayed Upgrade Clock