Quest Critical Metals Historical Data - BULL

Company Name	Stock Ticker Symbol	Market	Type
Quest Critical Metals Inc	BULL	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-1.75%	0.28	15:07:28

Open Price	Low Price	High Price	Close Price	Prev Close
0.285	0.275	0.285	0.28	0.285

BULL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.265	0.285	0.265	0.2732951	41,723	0.015	5.66%
1 Month	0.28	0.295	0.24	0.2695658	34,445	0.00	0.00%
3 Months	0.385	0.385	0.235	0.3133172	45,551	-0.105	-27.27%
6 Months	0.31	0.45	0.235	0.3310029	32,917	-0.03	-9.68%
1 Year	0.45	0.67	0.20	0.3733156	52,425	-0.17	-37.78%
3 Years	1.60	1.85	0.20	0.8553358	154,145	-1.32	-82.50%
5 Years	2.30	2.30	0.20	1.14	201,763	-2.02	-87.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.28	-0.005	-1.75%	0.285	0.285	0.275	14,006
Apr 29 2024	0.285	0.005	1.79%	0.285	0.285	0.285	30,200
Apr 26 2024	0.28	0.015	5.66%	0.28	0.285	0.27	75,100
Apr 25 2024	0.265	0.00	0.00%	0.27	0.27	0.265	84,000
Apr 24 2024	0.265	0.00	0.00%	0.265	0.265	0.265	9,317
Apr 23 2024	0.265	-0.02	-7.02%	0.265	0.265	0.265	10,000
Apr 22 2024	0.285	0.015	5.56%	0.265	0.285	0.265	9,500
Apr 19 2024	0.27	-0.005	-1.82%	0.27	0.27	0.27	15,540
Apr 18 2024	0.275	-0.005	-1.79%	0.28	0.28	0.265	21,150
Apr 17 2024	0.28	0.00	0.00%	0.28	0.295	0.28	69,602
Apr 16 2024	0.28	-0.01	-3.45%	0.28	0.28	0.28	1,500
Apr 15 2024	0.29	0.01	3.57%	0.28	0.29	0.28	18,500
Apr 12 2024	0.28	0.02	7.69%	0.265	0.295	0.265	99,500
Apr 11 2024	0.26	0.01	4.00%	0.24	0.26	0.24	22,500
Apr 10 2024	0.25	0.00	0.00%	0.25	0.25	0.25	1,500
Apr 09 2024	0.25	-0.015	-5.66%	0.25	0.26	0.25	24,500
Apr 08 2024	0.265	0.00	0.00%	0.25	0.265	0.25	46,925
Apr 05 2024	0.265	0.015	6.00%	0.25	0.265	0.25	20,000
Apr 04 2024	0.25	-0.02	-7.41%	0.25	0.27	0.245	77,058
Apr 03 2024	0.27	0.015	5.88%	0.27	0.27	0.27	6,500
Apr 02 2024	0.255	-0.025	-8.93%	0.28	0.28	0.255	46,000
Apr 01 2024	0.28	0.00	0.00%	0.28	0.28	0.255	31,429