Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Bluesky Digital Assets Corp (BTC)
Bluesky Digital Assets Corp (BTC) Historical

BTC Bluesky Digital Assets Corp

0.02

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

BTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	110
May 16 2024	0.02	0.00	0.00%	0.015	0.02	0.015	152,181
May 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	54,240
May 14 2024	0.02	0.005	33.33%	0.02	0.02	0.02	11,600
May 13 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	484,175
May 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	17,151
May 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	4,667
May 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	14
May 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	69,000
May 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	213,177
May 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	25,000
May 02 2024	0.02	0.00	0.00%	0.015	0.02	0.015	90,500
May 01 2024	0.02	0.005	33.33%	0.02	0.02	0.02	10,500
Apr 30 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	179,212
Apr 29 2024	0.02	0.00	0.00%	0.025	0.025	0.02	103,000
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	541,000
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	115,000
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	530,000
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	547,122
Apr 22 2024	0.02	0.00	0.00%	0.025	0.025	0.015	507,978
Apr 19 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	372,015
Apr 18 2024	0.025	0.00	0.00%	0.02	0.025	0.02	2,148,129
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	111,500
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.02	17,425
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	75,639
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	168,000
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	56,728
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	3,150
Apr 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	111,700
Apr 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	50
Apr 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	39,917
Apr 04 2024	0.025	0.00	0.00%	0.03	0.03	0.025	101,100
Apr 03 2024	0.025	0.00	0.00%	0.025	0.03	0.025	104,100
Apr 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	388,916
Apr 01 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	116,447
Mar 28 2024	0.03	0.005	20.00%	0.025	0.03	0.025	397,000
Mar 27 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	200,000
Mar 26 2024	0.03	0.00	0.00%	0.025	0.03	0.025	7,000
Mar 25 2024	0.03	0.00	0.00%	0.025	0.03	0.025	21,659
Mar 22 2024	0.03	0.00	0.00%	0.03	0.03	0.025	29,818
Mar 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	187,410
Mar 20 2024	0.03	0.00	0.00%	0.025	0.03	0.025	174,000
Mar 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	16,334
Mar 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	6,510
Mar 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	37,467
Mar 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	66,509
Mar 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	191,650
Mar 12 2024	0.03	0.00	0.00%	0.035	0.035	0.03	68,506
Mar 11 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	85,611
Mar 08 2024	0.035	0.005	16.67%	0.035	0.035	0.035	17,300
Mar 07 2024	0.03	0.00	0.00%	0.03	0.035	0.03	352,644
Mar 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	91,221
Mar 05 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	887,300
Mar 04 2024	0.035	0.005	16.67%	0.03	0.035	0.03	1,300,405
Mar 01 2024	0.03	0.00	0.00%	0.03	0.03	0.025	391,035
Feb 29 2024	0.03	0.00	0.00%	0.03	0.03	0.025	262,802
Feb 28 2024	0.03	0.00	0.00%	0.03	0.03	0.025	84,507
Feb 27 2024	0.03	0.00	0.00%	0.03	0.03	0.025	225,000
Feb 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	39,000
Feb 23 2024	0.03	0.00	0.00%	0.025	0.03	0.025	3,300
Feb 22 2024	0.03	0.00	0.00%	0.03	0.03	0.025	445,345
Feb 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	128,779
Feb 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	64,010

Bluesky Digital Assets

Delayed Upgrade Clock