Bluesky Digital Assets Historical Data - BTC

Company Name	Stock Ticker Symbol	Market	Type
Bluesky Digital Assets Corp	BTC	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.02	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.02	0.02	0.02		0.02

BTC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.025	0.015	0.0190305	184,842	0.00	0.00%
1 Month	0.025	0.025	0.015	0.0222283	286,428	-0.005	-20.00%
3 Months	0.03	0.035	0.015	0.027296	249,709	-0.01	-33.33%
6 Months	0.035	0.045	0.015	0.0294211	275,679	-0.015	-42.86%
1 Year	0.065	0.065	0.015	0.0387514	382,997	-0.045	-69.23%
3 Years	0.88	0.90	0.015	0.1299575	354,390	-0.86	-97.73%
5 Years	0.01	1.90	0.005	0.1851277	422,386	0.01	100.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.02	0.00	0.00%	0.015	0.02	0.015	90,500
May 01 2024	0.02	0.005	33.33%	0.02	0.02	0.02	10,500
Apr 30 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	179,212
Apr 29 2024	0.02	0.00	0.00%	0.025	0.025	0.02	103,000
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	541,000
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	115,000
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	530,000
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	547,122
Apr 22 2024	0.02	0.00	0.00%	0.025	0.025	0.015	507,978
Apr 19 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	372,015
Apr 18 2024	0.025	0.00	0.00%	0.02	0.025	0.02	2,148,129
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	111,500
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.02	17,425
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	75,639
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	168,000
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	56,728
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	3,150
Apr 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	111,700
Apr 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	50
Apr 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	39,917
Apr 04 2024	0.025	0.00	0.00%	0.03	0.03	0.025	101,100
Apr 03 2024	0.025	0.00	0.00%	0.025	0.03	0.025	104,100