Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Birchtree Investments Ltd (BRCH)
Birchtree Investments Ltd (BRCH) Historical

BRCH Birchtree Investments Ltd

0.055

-0.015 (-21.43%)

Last Updated: 15:20:41

Delayed by 15 minutes

BRCH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.07	0.02	40.00%	0.055	0.07	0.05	1,796,579
Apr 26 2024	0.05	0.01	25.00%	0.04	0.055	0.04	1,364,000
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	173,575
Apr 24 2024	0.04	0.00	0.00%	0.04	0.045	0.035	757,519
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 19 2024	0.04	0.005	14.29%	0.04	0.04	0.04	55,000
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	18,000
Apr 17 2024	0.035	0.00	0.00%	0.04	0.04	0.035	185,090
Apr 16 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	272,000
Apr 15 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	479,944
Apr 12 2024	0.045	0.00	0.00%	0.05	0.05	0.04	362,400
Apr 11 2024	0.045	0.005	12.50%	0.05	0.06	0.045	694,000
Apr 10 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	88,000
Apr 09 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	126,000
Apr 08 2024	0.05	0.00	0.00%	0.05	0.055	0.045	429,500
Apr 05 2024	0.05	0.00	0.00%	0.05	0.055	0.05	1,123,742
Apr 04 2024	0.05	-0.01	-16.67%	0.055	0.055	0.05	661,500
Apr 03 2024	0.06	-0.01	-14.29%	0.075	0.075	0.055	430,100
Apr 02 2024	0.07	-0.03	-30.00%	0.11	0.11	0.065	851,757
Apr 01 2024	0.10	-0.01	-9.09%	0.11	0.11	0.10	20,762
Mar 28 2024	0.11	0.01	10.00%	0.105	0.11	0.10	121,307
Mar 27 2024	0.10	0.01	11.11%	0.095	0.105	0.095	106,510
Mar 26 2024	0.09	-0.03	-25.00%	0.10	0.12	0.09	183,900
Mar 25 2024	0.12	0.005	4.35%	0.11	0.12	0.10	39,700
Mar 22 2024	0.115	-0.02	-14.81%	0.125	0.125	0.115	132,000
Mar 21 2024	0.135	0.015	12.50%	0.13	0.135	0.13	122,000
Mar 20 2024	0.12	-0.005	-4.00%	0.13	0.13	0.10	456,461
Mar 19 2024	0.125	0.00	0.00%	0.125	0.13	0.125	77,886
Mar 18 2024	0.125	-0.015	-10.71%	0.14	0.14	0.125	81,424
Mar 15 2024	0.14	0.005	3.70%	0.13	0.14	0.13	335,500
Mar 14 2024	0.135	-0.005	-3.57%	0.135	0.135	0.10	407,364
Mar 13 2024	0.14	0.015	12.00%	0.125	0.14	0.12	367,038
Mar 12 2024	0.125	-0.025	-16.67%	0.18	0.18	0.12	460,464
Mar 11 2024	0.15	0.035	30.43%	0.11	0.16	0.10	1,086,854
Mar 08 2024	0.115	0.025	27.78%	0.095	0.12	0.09	961,000
Mar 07 2024	0.09	0.00	0.00%	0.095	0.11	0.08	625,500
Mar 06 2024	0.09	0.02	28.57%	0.08	0.10	0.07	556,000
Mar 05 2024	0.07	0.015	27.27%	0.06	0.075	0.06	830,657
Mar 04 2024	0.055	0.00	0.00%	0.06	0.06	0.05	722,500
Mar 01 2024	0.055	0.01	22.22%	0.05	0.065	0.045	3,542,811
Feb 29 2024	0.045	0.00	0.00%	0.045	0.05	0.04	8,524,157
Feb 28 2024	0.045	0.00	0.00%	0.045	0.045	0.04	531,377
Feb 27 2024	0.045	0.005	12.50%	0.045	0.045	0.03	390,455
Feb 26 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	441,000
Feb 23 2024	0.045	0.00	0.00%	0.04	0.045	0.04	472,400
Feb 22 2024	0.045	0.00	0.00%	0.045	0.05	0.04	1,583,000
Feb 21 2024	0.045	0.02	80.00%	0.03	0.06	0.03	2,362,500
Feb 20 2024	0.025	-0.005	-16.67%	0.03	0.035	0.025	1,022,001
Feb 16 2024	0.03	0.02	200.00%	0.015	0.03	0.015	2,021,500
Feb 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	500,000

Birchtree Investments

Delayed Upgrade Clock