Birchtree Investments Historical Data - BRCH

Company Name	Stock Ticker Symbol	Market	Type
Birchtree Investments Ltd	BRCH	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	40.00%	0.07	15:43:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.055	0.05	0.07	0.07	0.05

BRCH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.07	0.035	0.0459431	765,031	0.03	75.00%
1 Month	0.11	0.11	0.035	0.0492333	449,605	-0.04	-36.36%
3 Months	0.015	0.18	0.015	0.0589589	779,961	0.055	366.67%
6 Months	0.01	0.18	0.01	0.0559475	710,466	0.06	600.00%
1 Year	0.02	0.18	0.01	0.0475994	468,052	0.05	250.00%
3 Years	0.05	0.18	0.01	0.0458086	409,458	0.02	40.00%
5 Years	0.05	0.18	0.01	0.0458086	409,458	0.02	40.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.07	0.02	40.00%	0.055	0.07	0.05	1,796,579
Apr 26 2024	0.05	0.01	25.00%	0.04	0.055	0.04	1,364,000
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	173,575
Apr 24 2024	0.04	0.00	0.00%	0.04	0.045	0.035	757,519
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 19 2024	0.04	0.005	14.29%	0.04	0.04	0.04	55,000
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	18,000
Apr 17 2024	0.035	0.00	0.00%	0.04	0.04	0.035	185,090
Apr 16 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	272,000
Apr 15 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	479,944
Apr 12 2024	0.045	0.00	0.00%	0.05	0.05	0.04	362,400
Apr 11 2024	0.045	0.005	12.50%	0.05	0.06	0.045	694,000
Apr 10 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	88,000
Apr 09 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	126,000
Apr 08 2024	0.05	0.00	0.00%	0.05	0.055	0.045	429,500
Apr 05 2024	0.05	0.00	0.00%	0.05	0.055	0.05	1,123,742
Apr 04 2024	0.05	-0.01	-16.67%	0.055	0.055	0.05	661,500
Apr 03 2024	0.06	-0.01	-14.29%	0.075	0.075	0.055	430,100
Apr 02 2024	0.07	-0.03	-30.00%	0.11	0.11	0.065	851,757
Apr 01 2024	0.10	-0.01	-9.09%	0.11	0.11	0.10	20,762