BrandPilot AI Inc (BPAI)
CSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 66.6666666667 | 0.015 | 0.025 | 0.015 | 326230 | 0.02 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.025 | 0.015 | 187296 | 0.01804618 | CS |
| 12 | 0 | 0 | 0.025 | 0.05 | 0.015 | 684396 | 0.03242261 | CS |
| 26 | 0 | 0 | 0.025 | 0.05 | 0.01 | 414153 | 0.0311056 | CS |
| 52 | -0.005 | -16.6666666667 | 0.03 | 0.09 | 0.01 | 432824 | 0.03485499 | CS |
| 156 | -0.005 | -16.6666666667 | 0.03 | 0.09 | 0.01 | 432824 | 0.03485499 | CS |
| 260 | -0.005 | -16.6666666667 | 0.03 | 0.09 | 0.01 | 432824 | 0.03485499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743195900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 13000 |
| 1743109500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1743023100 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 373150 |
| 1742936700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 861000 |
| 1742850300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 24000 |
| 1742591100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 348000 |
| 1742504700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 81000 |
| 1742418300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 220 |
| 1742331900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 108000 |
| 1742245500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 61960 |
| 1741986300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 20300 |
| 1741899900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 650000 |
| 1741813500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1741727100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 104000 |
| 1741640700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 128000 |
| 1741385100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 3520 |
| 1741298700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 76000 |
| 1741212300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2250 |
| 1741125900 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 371000 |
| 1741039500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300000 |
| 1740780300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 207526 |
| 1740693900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1533500 |
| 1740607500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 6250 |
| 1740521100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 37000 |
| 1740434700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 410500 |
| 1740175500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 226370 |
| 1740089100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 265286 |
| 1740002700 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 120600 |
| 1739916300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 137561 |
| 1739570700 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 466975 |
| 1739484300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1040000 |
| 1739397900 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 415218 |
| 1739311500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1914674 |
| 1739225100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 157325 |
| 1738965900 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.015 | 96451 |
| 1738879500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 34000 |
| 1738793100 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 446000 |
| 1738706700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 324000 |
| 1738620300 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 459005 |
| 1738361100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1443506 |
| 1738274700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 102600 |
| 1738188300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 547650 |
| 1738101900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 36000 |
| 1738015500 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 51000 |
| 1737756300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.03 | 0.02 | 502200 |
| 1737669900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 96001 |
| 1737583500 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 203650 |
| 1737497100 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 604000 |
| 1737410700 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 311000 |
| 1737151500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 849695 |
| 1737065100 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 353373 |
| 1736978700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 307611 |
| 1736892300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 957439 |
| 1736805900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 447722 |
| 1736546700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 1231500 |
| 1736460300 | 0.04 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 3289590 |
| 1736373900 | 0.04 | -0.01 | -20.00 | 0.045 | 0.05 | 0.035 | 2230379 |
| 1736287500 | 0.05 | 0.02 | 66.67 | 0.035 | 0.05 | 0.035 | 9097397 |
| 1736201100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 1890620 |
| 1735941900 | 0.03 | 0.01 | 50.00 | 0.025 | 0.035 | 0.025 | 3989813 |
| 1735855500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 229000 |
| 1735682700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 715630 |
| 1735596300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 130015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
