BILZ

Ignite International Bra... Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type
Ignite International Brands Ltd BILZ CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 2.94% 1.40 17:05:00
Open Price Low Price High Price Close Price Prev Close
1.34 1.25 1.40 1.40 1.36
more quote information »

BILZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.501.741.251.5220,283-0.10-6.67%
1 Month1.101.801.101.4915,3680.3027.27%
3 Months0.981.800.921.2812,9300.4242.86%
6 Months1.031.800.691.1112,2650.3735.92%
1 Year0.551.800.310.904974145,8650.85154.55%
3 Years2.984.040.311.6685,153-1.58-53.02%
5 Years2.984.040.311.6685,153-1.58-53.02%

BILZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 1.40 0.04 2.94% 1.34 1.40 1.25 10,202
Sep 16 2021 1.36 -0.17 -11.11% 1.51 1.51 1.30 24,022
Sep 15 2021 1.53 -0.05 -3.16% 1.62 1.64 1.53 50,953
Sep 14 2021 1.58 -0.09 -5.39% 1.66 1.72 1.57 5,100
Sep 13 2021 1.67 0.05 3.09% 1.69 1.74 1.65 9,532
Sep 10 2021 1.62 0.15 10.2% 1.50 1.68 1.50 11,809
Sep 09 2021 1.47 -0.33 -18.33% 1.70 1.80 1.45 28,233
Sep 08 2021 1.80 0.31 20.81% 1.53 1.80 1.49 35,118
Sep 07 2021 1.49 0.05 3.47% 1.40 1.59 1.40 10,896
Sep 03 2021 1.44 0.01 0.7% 1.43 1.73 1.37 36,118
Sep 02 2021 1.43 0.02 1.42% 1.40 1.44 1.37 13,626
Sep 01 2021 1.41 0.11 8.46% 1.26 1.50 1.26 31,586
Aug 31 2021 1.30 0.00 0.0% 1.26 1.30 1.25 3,805
Aug 30 2021 1.30 -0.01 -0.76% 1.30 1.31 1.21 10,047
Aug 27 2021 1.31 0.05 3.97% 1.23 1.36 1.23 2,627
Aug 26 2021 1.26 0.02 1.61% 1.21 1.26 1.21 4,910
Aug 25 2021 1.24 0.05 4.2% 1.20 1.25 1.20 3,050
Aug 24 2021 1.19 0.00 0.0% 1.10 1.20 1.10 950
Aug 23 2021 1.19 0.00 0.0% 1.19 1.20 1.17 4,905
Aug 20 2021 1.19 -0.01 -0.83% 1.10 1.19 1.10 4,708
Aug 19 2021 1.20 -0.02 -1.64% 1.22 1.22 1.16 10,710
See More Historical Prices »


Your Recent History
CSE
BILZ
Ignite Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.