BILZ

Ignite International Bra... Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type
Ignite International Brands Ltd BILZ CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -2.78% 1.05 16:12:35
Open Price Low Price High Price Close Price Prev Close
1.04 1.04 1.05 1.05 1.08
more quote information »

BILZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.921.150.921.095,2400.1314.13%
1 Month0.981.250.921.0911,6690.077.14%
3 Months0.851.250.690.969195711,0950.2023.53%
6 Months0.811.440.691.0425,3210.2429.63%
1 Year0.981.550.310.874008847,7320.077.14%
3 Years2.984.040.311.6588,790-1.93-64.77%
5 Years2.984.040.311.6588,790-1.93-64.77%

BILZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 1.05 -0.03 -2.78% 1.04 1.05 1.04 4,995
Jul 28 2021 1.08 0.00 0.0% 1.07 1.08 1.07 305
Jul 27 2021 1.08 -0.02 -1.82% 1.00 1.10 1.00 7,345
Jul 26 2021 1.10 -0.05 -4.35% 1.13 1.13 1.09 5,041
Jul 23 2021 1.15 0.12 11.65% 1.08 1.15 1.08 6,601
Jul 22 2021 1.03 0.00 0.0% 0.92 1.03 0.92 6,910
Jul 21 2021 1.03 -0.07 -6.36% 1.15 1.15 1.03 2,850
Jul 20 2021 1.10 -0.08 -6.78% 1.19 1.19 1.10 1,821
Jul 19 2021 1.18 0.03 2.61% 1.19 1.20 1.18 26,031
Jul 16 2021 1.15 -0.04 -3.36% 1.20 1.20 1.13 3,063
Jul 15 2021 1.19 0.07 6.25% 1.15 1.25 1.15 8,887
Jul 14 2021 1.12 -0.04 -3.45% 1.16 1.23 1.12 19,229
Jul 13 2021 1.16 0.17 17.17% 1.03 1.18 1.03 39,098
Jul 12 2021 0.99 -0.05 -4.81% 1.04 1.11 0.99 20,557
Jul 09 2021 1.04 -0.01 -0.95% 1.05 1.06 1.04 5,464
Jul 08 2021 1.05 0.05 5.0% 0.98 1.05 0.98 19,443
Jul 07 2021 1.00 -0.02 -1.96% 1.03 1.03 0.99 3,247
Jul 06 2021 1.02 0.04 4.08% 0.98 1.05 0.98 32,682
Jul 05 2021 0.98 0.20 25.64% 0.98 0.98 0.98 1,474
Jul 02 2021 0.78 0.00 0.0% 0.78 0.78 0.78 0
Jun 30 2021 0.78 0.00 0.0% 0.78 0.78 0.78 0
See More Historical Prices »


Your Recent History
CSE
BILZ
Ignite Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.