ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,439.86
      -0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Blue Horizon Global Capital Corp (BHCC)

      7. Blue Horizon Global Capital Corp (BHCC) Historical

      BHCC Blue Horizon Global Capital Corp

      0.02
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      BHCC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 07 2024 0.02 0.005 33.33% 0.015 0.02 0.015 149,360
      May 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 31,000
      May 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,786
      May 02 2024 0.015 0.00 0.00% 0.015 0.015 0.01 68,300
      May 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 11,215
      Apr 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,149,960
      Apr 29 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 723,431
      Apr 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 80,000
      Apr 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 31,208
      Apr 24 2024 0.02 0.005 33.33% 0.02 0.02 0.015 371,759
      Apr 23 2024 0.015 0.00 0.00% 0.02 0.02 0.015 223,000
      Apr 22 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 63,800
      Apr 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 322,000
      Apr 18 2024 0.02 0.005 33.33% 0.02 0.02 0.02 6,000
      Apr 17 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 8,083
      Apr 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 293,333
      Apr 12 2024 0.02 0.00 0.00% 0.02 0.02 0.015 527,879
      Apr 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 09 2024 0.02 0.005 33.33% 0.015 0.02 0.015 723,000
      Apr 08 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 37,400
      Apr 05 2024 0.02 0.00 0.00% 0.015 0.02 0.015 24,800
      Apr 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 100,000
      Apr 03 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 321,900
      Apr 02 2024 0.025 0.005 25.00% 0.015 0.025 0.015 198,000
      Apr 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 197,100
      Mar 28 2024 0.02 0.00 0.00% 0.02 0.025 0.02 245,088
      Mar 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 100,799
      Mar 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 149,500
      Mar 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 22 2024 0.02 0.00 0.00% 0.02 0.025 0.02 109,800
      Mar 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 20 2024 0.02 0.00 0.00% 0.015 0.02 0.015 205,000
      Mar 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 150,410
      Mar 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 49,100
      Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 52,000
      Mar 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 81,515
      Mar 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 84,100
      Mar 12 2024 0.02 -0.005 -20.00% 0.02 0.025 0.02 779,493
      Mar 11 2024 0.025 0.00 0.00% 0.02 0.025 0.02 89,000
      Mar 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 54,000
      Mar 07 2024 0.025 0.005 25.00% 0.02 0.025 0.02 109,400
      Mar 06 2024 0.02 0.00 0.00% 0.025 0.025 0.02 281,594
      Mar 05 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 158,778
      Mar 04 2024 0.025 0.005 25.00% 0.02 0.025 0.02 178,800

      Your Recent History

      CSE
      BHCC
      Blue Horizon Global Capi...
      LSE
      14OM
      Sg Issuer 30
      Delayed Upgrade Clock