Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Horizon Global Capital Corp | BHCC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 |
BHCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.02 | 0.01 | 0.0164746 | 248,909 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.025 | 0.01 | 0.0195441 | 229,958 | -0.005 | -20.00% |
| 6 Months | 0.015 | 0.05 | 0.01 | 0.0228114 | 362,805 | 0.005 | 33.33% |
| 1 Year | 0.015 | 0.05 | 0.01 | 0.0228114 | 362,805 | 0.005 | 33.33% |
| 3 Years | 0.015 | 0.05 | 0.01 | 0.0228114 | 362,805 | 0.005 | 33.33% |
| 5 Years | 0.015 | 0.05 | 0.01 | 0.0228114 | 362,805 | 0.005 | 33.33% |
BHCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 07 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 149,360 |
| May 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 31,000 |
| May 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,786 |
| May 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 68,300 |
| May 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 11,215 |
| Apr 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,149,960 |
| Apr 29 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 723,431 |
| Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 80,000 |
| Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 31,208 |
| Apr 24 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 371,759 |
| Apr 23 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 223,000 |
| Apr 22 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 63,800 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 322,000 |
