Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Giant Mining Corp (BFG)
Giant Mining Corp (BFG) Historical

BFG Giant Mining Corp

0.99

0.03 (3.13%)

May 17 2024 - Closed

Delayed by 15 minutes

BFG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.96	-0.05	-4.95%	1.00	1.00	0.90	10,078
May 15 2024	1.01	0.21	26.25%	0.80	1.01	0.80	17,600
May 14 2024	0.80	0.05	6.67%	0.75	0.85	0.75	51,255
May 13 2024	0.75	-0.04	-5.06%	0.75	0.75	0.70	2,000
May 10 2024	0.79	0.00	0.00%	0.78	0.79	0.78	8,320
May 09 2024	0.79	0.14	21.54%	0.64	0.80	0.64	30,500
May 08 2024	0.65	0.04	6.56%	0.61	0.65	0.61	10,520
May 07 2024	0.61	0.08	15.09%	0.64	0.64	0.61	2,500
May 06 2024	0.53	0.035	7.07%	0.485	0.53	0.485	33,000
May 03 2024	0.495	-0.005	-1.00%	0.47	0.495	0.47	15,055
May 02 2024	0.50	0.07	16.28%	0.45	0.50	0.45	14,985
May 01 2024	0.43	-0.02	-4.44%	0.46	0.46	0.43	15,074
Apr 30 2024	0.45	0.00	0.00%	0.45	0.45	0.45	224
Apr 29 2024	0.45	0.05	12.50%	0.415	0.45	0.41	55,572
Apr 26 2024	0.40	0.015	3.90%	0.40	0.40	0.40	9,203
Apr 25 2024	0.385	0.005	1.32%	0.385	0.385	0.385	1,625
Apr 24 2024	0.38	-0.04	-9.52%	0.38	0.38	0.38	1,548
Apr 23 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Apr 22 2024	0.42	0.01	2.44%	0.42	0.42	0.42	1,070
Apr 19 2024	0.41	-0.01	-2.38%	0.41	0.41	0.41	3,251
Apr 18 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Apr 17 2024	0.42	0.00	0.00%	0.42	0.42	0.42	6,003
Apr 16 2024	0.42	-0.02	-4.55%	0.42	0.42	0.40	13,502
Apr 15 2024	0.44	0.07	18.92%	0.39	0.44	0.39	24,198
Apr 12 2024	0.37	-0.03	-7.50%	0.39	0.39	0.37	3,756
Apr 11 2024	0.40	0.075	23.08%	0.33	0.40	0.325	17,274
Apr 10 2024	0.325	0.00	0.00%	0.325	0.325	0.325	73
Apr 09 2024	0.325	-0.115	-26.14%	0.43	0.43	0.325	36,307
Apr 08 2024	0.44	0.19	76.00%	0.27	0.44	0.27	33,562
Apr 05 2024	0.25	0.05	25.00%	0.29	0.29	0.23	45,280
Apr 04 2024	0.20	-8.40	-97.67%	0.20	0.20	0.20	0
Apr 03 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Apr 02 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Apr 01 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Mar 28 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Mar 27 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Mar 26 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Mar 25 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Mar 22 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Mar 21 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Mar 20 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Mar 19 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Mar 18 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Mar 15 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Mar 14 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Mar 13 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Mar 12 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Mar 11 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Mar 08 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Mar 07 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Mar 06 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Mar 05 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Mar 04 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Mar 01 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Feb 29 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Feb 28 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Feb 27 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Feb 26 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Feb 23 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Feb 22 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Feb 21 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Feb 20 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0

Bank of Montreal Issuer ...

Delayed Upgrade Clock