Giant Mining Historical Data - BFG

Company Name	Stock Ticker Symbol	Market	Type
Giant Mining Corp	BFG	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.07	16.28%	0.50	15:51:56

Open Price	Low Price	High Price	Close Price	Prev Close
0.45	0.45	0.50	0.50	0.43

BFG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.385	0.50	0.385	0.4393846	16,340	0.115	29.87%
1 Month	0.29	0.50	0.23	0.386199	15,737	0.21	72.41%
3 Months	0.29	0.50	0.23	0.386199	15,737	0.21	72.41%
6 Months	0.29	0.50	0.23	0.386199	15,737	0.21	72.41%
1 Year	0.29	0.50	0.23	0.386199	15,737	0.21	72.41%
3 Years	0.29	0.50	0.23	0.386199	15,737	0.21	72.41%
5 Years	2.40	12.00	0.23	5.73	219,814	-1.90	-79.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.50	0.07	16.28%	0.45	0.50	0.45	14,985
May 01 2024	0.43	-0.02	-4.44%	0.46	0.46	0.43	15,074
Apr 30 2024	0.45	0.00	0.00%	0.45	0.45	0.45	224
Apr 29 2024	0.45	0.05	12.50%	0.415	0.45	0.41	55,572
Apr 26 2024	0.40	0.015	3.90%	0.40	0.40	0.40	9,203
Apr 25 2024	0.385	0.005	1.32%	0.385	0.385	0.385	1,625
Apr 24 2024	0.38	-0.04	-9.52%	0.38	0.38	0.38	1,548
Apr 23 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Apr 22 2024	0.42	0.01	2.44%	0.42	0.42	0.42	1,070
Apr 19 2024	0.41	-0.01	-2.38%	0.41	0.41	0.41	3,251
Apr 18 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Apr 17 2024	0.42	0.00	0.00%	0.42	0.42	0.42	6,003
Apr 16 2024	0.42	-0.02	-4.55%	0.42	0.42	0.40	13,502
Apr 15 2024	0.44	0.07	18.92%	0.39	0.44	0.39	24,198
Apr 12 2024	0.37	-0.03	-7.50%	0.39	0.39	0.37	3,756
Apr 11 2024	0.40	0.075	23.08%	0.33	0.40	0.325	17,274
Apr 10 2024	0.325	0.00	0.00%	0.325	0.325	0.325	73
Apr 09 2024	0.325	-0.115	-26.14%	0.43	0.43	0.325	36,307
Apr 08 2024	0.44	0.19	76.00%	0.27	0.44	0.27	33,562
Apr 05 2024	0.25	0.05	25.00%	0.29	0.29	0.23	45,280
Apr 04 2024	0.20	-8.40	-97.67%	0.20	0.20	0.20	0
Apr 03 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0