Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BetterLife Pharma Inc | BETR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
BETR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.105 | 0.10 | 0.1031061 | 16,500 | -0.005 | -4.76% |
1 Month | 0.09 | 0.11 | 0.085 | 0.0977514 | 73,618 | 0.01 | 11.11% |
3 Months | 0.08 | 0.11 | 0.075 | 0.0959674 | 114,253 | 0.02 | 25.00% |
6 Months | 0.065 | 0.12 | 0.05 | 0.086236 | 92,282 | 0.035 | 53.85% |
1 Year | 0.085 | 0.12 | 0.05 | 0.0809251 | 89,853 | 0.015 | 17.65% |
3 Years | 0.70 | 0.83 | 0.05 | 0.183642 | 102,062 | -0.60 | -85.71% |
5 Years | 0.16 | 2.90 | 0.04 | 0.3404099 | 104,354 | -0.06 | -37.50% |
BETR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 3,950 |
Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 24 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 25,000 |
Apr 23 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 20,000 |
Apr 22 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 16,000 |
Apr 19 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 5,000 |
Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 250 |
Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 170,300 |
Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,700 |
Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,000 |
Apr 12 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 9,035 |
Apr 11 2024 | 0.105 | 0.01 | 10.53% | 0.095 | 0.105 | 0.095 | 172,550 |
Apr 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 09 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 124,000 |
Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 29,000 |
Apr 05 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 108,100 |
Apr 04 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.085 | 200,800 |
Apr 03 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 300,763 |
Apr 02 2024 | 0.095 | -0.015 | -13.64% | 0.105 | 0.105 | 0.095 | 28,000 |
Apr 01 2024 | 0.11 | 0.02 | 22.22% | 0.09 | 0.11 | 0.09 | 39,000 |
Mar 28 2024 | 0.09 | -0.005 | -5.26% | 0.10 | 0.10 | 0.09 | 43,000 |
Mar 27 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 318,000 |