ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Blockchain Holdings Ltd

Blockchain Holdings Ltd (BCX)

1.15
0.00
(0.00%)
Closed February 01 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.151.151.1500CS
4001.151.151.1500CS
12001.151.151.1500CS
26001.151.151.1500CS
52001.151.151.1500CS
156001.151.151.1500CS
2600.935434.883720930.2151.480.21539290.88976565CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17383611001.1500.001.151.151.150
17382747001.1500.001.151.151.150
17381883001.1500.001.151.151.150
17381019001.1500.001.151.151.150
17380155001.1500.001.151.151.150
17377563001.1500.001.151.151.150
17376699001.1500.001.151.151.150
17375835001.1500.001.151.151.150
17374971001.1500.001.151.151.150
17374107001.1500.001.151.151.150
17371515001.1500.001.151.151.150
17370651001.1500.001.151.151.150
17369787001.1500.001.151.151.150
17368923001.1500.001.151.151.150
17368059001.1500.001.151.151.150
17365467001.1500.001.151.151.150
17364603001.1500.001.151.151.150
17363739001.1500.001.151.151.150
17362875001.1500.001.151.151.150
17362011001.1500.001.151.151.150
17359419001.1500.001.151.151.150
17358555001.1500.001.151.151.150
17356827001.1500.001.151.151.150
17355963001.1500.001.151.151.150
17353371001.1500.001.151.151.150
17350779001.1500.001.151.151.150
17349915001.1500.001.151.151.150
17347323001.1500.001.151.151.150
17346459001.1500.001.151.151.150
17345595001.1500.001.151.151.150
17344731001.1500.001.151.151.150
17343867001.1500.001.151.151.150
17341275001.1500.001.151.151.150
17340411001.1500.001.151.151.150
17339547001.1500.001.151.151.150
17338683001.1500.001.151.151.150
17337819001.1500.001.151.151.150
17335227001.1500.001.151.151.150
17334363001.1500.001.151.151.150
17333499001.1500.001.151.151.150
17332635001.1500.001.151.151.150
17331771001.1500.001.151.151.150
17329179001.1500.001.151.151.150
17328315001.1500.001.151.151.150
17327451001.1500.001.151.151.150
17326587001.1500.001.151.151.150
17325723001.1500.001.151.151.150
17323131001.1500.001.151.151.150
17322267001.1500.001.151.151.150
17321403001.1500.001.151.151.150
17320539001.1500.001.151.151.150
17319675001.1500.001.151.151.150
17317083001.1500.001.151.151.150
17316219001.1500.001.151.151.150
17315355001.1500.001.151.151.150
17314491001.1500.001.151.151.150
17313627001.1500.001.151.151.150
17311035001.1500.001.151.151.150
17310171001.1500.001.151.151.150
17309307001.1500.001.151.151.150
17308443001.1500.001.151.151.150
17307579001.1500.001.151.151.150
17304951001.1500.001.151.151.150

Your Recent History

Delayed Upgrade Clock