BBR

Bam Bam Resources Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Bam Bam Resources Corp BBR CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.015 14.29% 0.12 15:59:58
Open Price Low Price High Price Close Price Prev Close
0.105 0.105 0.125 0.12 0.105
more quote information »

BBR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.150.100.1127103637,767-0.02-14.29%
1 Month0.240.240.100.1522888317,058-0.12-50.0%
3 Months0.2650.310.100.1994304342,479-0.145-54.72%
6 Months1.001.400.100.3747141431,357-0.88-88.0%
1 Year0.071.400.030.3393313316,2110.0571.43%
3 Years0.0851.400.030.2229246383,1100.03541.18%
5 Years0.0851.400.030.2229246383,1100.03541.18%

BBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.12 0.015 14.29% 0.105 0.125 0.105 259,043
Jul 29 2021 0.105 -0.005 -4.55% 0.115 0.12 0.10 755,329
Jul 28 2021 0.11 0.00 0.0% 0.125 0.13 0.11 893,000
Jul 27 2021 0.11 -0.02 -15.38% 0.135 0.135 0.11 1,021,344
Jul 26 2021 0.13 -0.015 -10.34% 0.15 0.15 0.13 383,413
Jul 23 2021 0.145 -0.005 -3.33% 0.14 0.145 0.14 135,747
Jul 22 2021 0.15 -0.02 -11.76% 0.16 0.16 0.135 485,587
Jul 21 2021 0.17 0.00 0.0% 0.175 0.175 0.155 271,029
Jul 20 2021 0.17 -0.005 -2.86% 0.185 0.185 0.17 35,722
Jul 19 2021 0.175 -0.02 -10.26% 0.19 0.19 0.17 102,734
Jul 16 2021 0.195 -0.005 -2.5% 0.195 0.195 0.18 333,496
Jul 15 2021 0.20 -0.01 -4.76% 0.21 0.215 0.20 326,697
Jul 14 2021 0.21 -0.02 -8.7% 0.23 0.23 0.21 83,085
Jul 13 2021 0.23 0.015 6.98% 0.205 0.235 0.205 101,137
Jul 12 2021 0.215 0.005 2.38% 0.215 0.215 0.21 158,300
Jul 09 2021 0.21 -0.005 -2.33% 0.215 0.215 0.20 148,906
Jul 08 2021 0.215 -0.005 -2.27% 0.22 0.22 0.21 153,085
Jul 07 2021 0.22 -0.015 -6.38% 0.23 0.23 0.21 240,995
Jul 06 2021 0.235 0.00 0.0% 0.235 0.24 0.225 185,003
Jul 05 2021 0.235 -0.005 -2.08% 0.24 0.24 0.235 209,500
Jul 02 2021 0.24 0.00 0.0% 0.24 0.24 0.24 0
See More Historical Prices »


Your Recent History
CSE
BBR
Bam Bam Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.