Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Aurwest Resources Corporation (AWR)
Aurwest Resources Corporation (AWR) Historical

AWR Aurwest Resources Corporation

0.015

-0.005 (-25.00%)

May 10 2024 - Closed

Delayed by 15 minutes

AWR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	91,000
May 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	120,000
May 02 2024	0.02	-0.005	-20.00%	0.015	0.02	0.015	198,820
May 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	59,000
Apr 26 2024	0.025	0.005	25.00%	0.025	0.025	0.025	708,000
Apr 25 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	108,000
Apr 24 2024	0.025	0.005	25.00%	0.025	0.025	0.025	100,000
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 22 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	10,200
Apr 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 17 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	3,666
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 12 2024	0.03	0.005	20.00%	0.025	0.03	0.025	24,000
Apr 11 2024	0.025	0.01	66.67%	0.02	0.025	0.02	27,000
Apr 10 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	16,000
Apr 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,000
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	15,000
Apr 04 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	203,000
Apr 03 2024	0.025	0.005	25.00%	0.02	0.025	0.02	51,375
Apr 02 2024	0.02	0.005	33.33%	0.02	0.02	0.02	200,000
Apr 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 22 2024	0.015	-0.015	-50.00%	0.02	0.02	0.015	44,100
Mar 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	20,000
Mar 15 2024	0.03	0.02	200.00%	0.02	0.03	0.02	161,666
Mar 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	111,000
Mar 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 11 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	242,250
Mar 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4,000
Mar 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 05 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	196,000
Mar 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	99
Feb 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	153,500
Feb 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 26 2024	0.02	0.005	33.33%	0.02	0.02	0.02	9,000
Feb 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 21 2024	0.015	0.00	0.00%	0.02	0.02	0.015	129,800
Feb 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	300
Feb 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	8,000
Feb 15 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	16,500
Feb 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 13 2024	0.02	0.005	33.33%	0.02	0.02	0.02	1,946
Feb 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0

Aurwest Resources

Vontobel Financial Produ...

Delayed Upgrade Clock