Aurwest Resources Historical Data - AWR

Company Name	Stock Ticker Symbol	Market	Type
Aurwest Resources Corporation	AWR	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	25.00%	0.025	13:57:44

Open Price	Low Price	High Price	Close Price	Prev Close
0.025	0.025	0.025	0.025	0.02

AWR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.025	0.02	0.0222915	72,733	0.005	25.00%
1 Month	0.02	0.03	0.015	0.0213931	64,020	0.005	25.00%
3 Months	0.015	0.03	0.01	0.0184687	66,535	0.01	66.67%
6 Months	0.025	0.035	0.01	0.021032	70,283	0.00	0.00%
1 Year	0.02	0.035	0.01	0.0217666	61,799	0.005	25.00%
3 Years	0.135	0.22	0.01	0.093715	73,247	-0.11	-81.48%
5 Years	0.04	0.22	0.01	0.0854652	90,440	-0.015	-37.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.025	0.005	25.00%	0.025	0.025	0.025	708,000
Apr 25 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	108,000
Apr 24 2024	0.025	0.005	25.00%	0.025	0.025	0.025	100,000
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 22 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	10,200
Apr 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 17 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	3,666
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 12 2024	0.03	0.005	20.00%	0.025	0.03	0.025	24,000
Apr 11 2024	0.025	0.01	66.67%	0.02	0.025	0.02	27,000
Apr 10 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	16,000
Apr 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,000
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	15,000
Apr 04 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	203,000
Apr 03 2024	0.025	0.005	25.00%	0.02	0.025	0.02	51,375
Apr 02 2024	0.02	0.005	33.33%	0.02	0.02	0.02	200,000
Apr 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0