ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Australian Goldfields Limited

Australian Goldfields Limited (AUGF)

0.15
0.00
(0.00%)
Closed February 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.150.150.1500CS
4000.150.150.1500CS
12000.150.150.1500CS
26000.150.150.1500CS
52000.150.150.1500CS
156000.150.250.1355360.17618639CS
260-0.18-54.54545454550.330.3450.09123320.184563CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395707000.1500.000.150.150.150
17394843000.1500.000.150.150.150
17393979000.1500.000.150.150.150
17393115000.1500.000.150.150.150
17392251000.1500.000.150.150.150
17389659000.1500.000.150.150.150
17388795000.1500.000.150.150.150
17387931000.1500.000.150.150.150
17387067000.1500.000.150.150.150
17386203000.1500.000.150.150.150
17383611000.1500.000.150.150.150
17382747000.1500.000.150.150.150
17381883000.1500.000.150.150.150
17381019000.1500.000.150.150.150
17380155000.1500.000.150.150.150
17377563000.1500.000.150.150.150
17376699000.1500.000.150.150.150
17375835000.1500.000.150.150.150
17374971000.1500.000.150.150.150
17374107000.1500.000.150.150.150
17371515000.1500.000.150.150.150
17370651000.1500.000.150.150.150
17369787000.1500.000.150.150.150
17368923000.1500.000.150.150.150
17368059000.1500.000.150.150.150
17365467000.1500.000.150.150.150
17364603000.1500.000.150.150.150
17363739000.1500.000.150.150.150
17362875000.1500.000.150.150.150
17362011000.1500.000.150.150.150
17359419000.1500.000.150.150.150
17358555000.1500.000.150.150.150
17356827000.1500.000.150.150.150
17355963000.1500.000.150.150.150
17353371000.1500.000.150.150.150
17350779000.1500.000.150.150.150
17349915000.1500.000.150.150.150
17347323000.1500.000.150.150.150
17346459000.1500.000.150.150.150
17345595000.1500.000.150.150.150
17344731000.1500.000.150.150.150
17343867000.1500.000.150.150.150
17341275000.1500.000.150.150.150
17340411000.1500.000.150.150.150
17339547000.1500.000.150.150.150
17338683000.1500.000.150.150.150
17337819000.1500.000.150.150.150
17335227000.1500.000.150.150.150
17334363000.1500.000.150.150.150
17333499000.1500.000.150.150.150
17332635000.1500.000.150.150.150
17331771000.1500.000.150.150.150
17329179000.1500.000.150.150.150
17328315000.1500.000.150.150.150
17327451000.1500.000.150.150.150
17326587000.1500.000.150.150.150
17325723000.1500.000.150.150.150
17323131000.1500.000.150.150.150
17322267000.1500.000.150.150.150
17321403000.1500.000.150.150.150
17320539000.1500.000.150.150.150
17319675000.1500.000.150.150.150
17317083000.1500.000.150.150.150

Your Recent History

Delayed Upgrade Clock