News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.07 | 0.065 | 78 | 0.07 | CS |
| 4 | -0.005 | -6.66666666667 | 0.075 | 0.075 | 0.02 | 11807 | 0.02615336 | CS |
| 12 | 0 | 0 | 0.07 | 0.08 | 0.02 | 8344 | 0.05130976 | CS |
| 26 | 0.02 | 40 | 0.05 | 0.085 | 0.02 | 8274 | 0.05451782 | CS |
| 52 | -0.03 | -30 | 0.1 | 0.12 | 0.02 | 7007 | 0.06049822 | CS |
| 156 | -93.93 | -99.9255319149 | 94 | 150 | 0.02 | 273727 | 6.89973281 | CS |
| 260 | -93.93 | -99.9255319149 | 94 | 150 | 0.02 | 273727 | 6.89973281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720127100 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 3450 |
| 1720040700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719954300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5 |
| 1719608700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719522300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 150 |
| 1719435900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719349500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719263100 | 0.07 | 0.025 | 55.56 | 0.07 | 0.07 | 0.07 | 1038 |
| 1719003900 | 0.045 | 0.02 | 80.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1718917500 | 0.025 | -0.025 | -50.00 | 0.045 | 0.045 | 0.02 | 102215 |
| 1718831100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718744700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 250 |
| 1718658300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718399100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5 |
| 1718312700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718226300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718139900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718053500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717794300 | 0.05 | -0.025 | -33.33 | 0.05 | 0.05 | 0.05 | 1500 |
| 1717707900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 100 |
| 1717621500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717535100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 17 |
| 1717448700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
| 1717189500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717103100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1305 |
| 1717016700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716930300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716843900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12 |
| 1716584700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716498300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 398 |
| 1716411900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716325500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715979900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715893500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715807100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1715720700 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 78000 |
| 1715634300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715375100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10000 |
| 1715288700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715202300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715115900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 750 |
| 1715029500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714770300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714683900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714597500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714511100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1714424700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
| 1714165500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714079100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1713992700 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 4025 |
| 1713906300 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.03 | 13200 |
| 1713819900 | 0.07 | 0.04 | 133.33 | 0.055 | 0.08 | 0.055 | 10741 |
| 1713560700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 48 |
| 1713474300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713387900 | 0.03 | -0.045 | -60.00 | 0.065 | 0.065 | 0.03 | 10000 |
| 1713301500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 150 |
| 1713215100 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 1091 |
| 1712955900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 8300 |
| 1712869500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10 |
| 1712783100 | 0.07 | 0.025 | 55.56 | 0.05 | 0.07 | 0.05 | 99000 |
| 1712696700 | 0.045 | 0.025 | 125.00 | 0.045 | 0.045 | 0.045 | 1562 |
| 1712610300 | 0.02 | -0.04 | -66.67 | 0.05 | 0.05 | 0.02 | 25040 |
| 1712351100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
