ATHR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 4,000 |
May 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 11,000 |
May 08 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 25,000 |
May 07 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
May 06 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 7,000 |
May 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 3,000 |
Apr 29 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 17,750 |
Apr 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
Apr 24 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 8,000 |
Apr 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 18 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 0.075 | 4,935 |
Apr 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 62 |
Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 750 |
Apr 15 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 4,029 |
Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 20,000 |
Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.10 | 0.08 | 117,000 |
Apr 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 08 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 6,500 |
Apr 05 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 9,210 |
Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 325 |
Apr 02 2024 | 0.06 | -0.02 | -25.00% | 0.08 | 0.08 | 0.06 | 89,003 |
Apr 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 28 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 173,050 |
Mar 27 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 23,700 |
Mar 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 2,500 |
Mar 25 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 23,500 |
Mar 22 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 1,000 |
Mar 21 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.09 | 0.085 | 106,000 |
Mar 20 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 19 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 11,500 |
Mar 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 14 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 2,000 |
Mar 13 2024 | 0.085 | -0.005 | -5.56% | 0.10 | 0.10 | 0.085 | 86,500 |
Mar 12 2024 | 0.09 | -0.02 | -18.18% | 0.105 | 0.105 | 0.09 | 14,150 |
Mar 11 2024 | 0.11 | 0.00 | 0.00% | 0.095 | 0.11 | 0.095 | 8,277 |
Mar 08 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.11 | 0.105 | 14,000 |
Mar 07 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 13,000 |
Mar 06 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 150 |
Mar 05 2024 | 0.10 | -0.015 | -13.04% | 0.115 | 0.115 | 0.10 | 9,000 |
Mar 04 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 1,000 |
Mar 01 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 500 |
Feb 29 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.115 | 0.105 | 2,000 |
Feb 28 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 11,000 |
Feb 27 2024 | 0.12 | -0.025 | -17.24% | 0.135 | 0.14 | 0.115 | 61,900 |
Feb 26 2024 | 0.145 | 0.06 | 70.59% | 0.09 | 0.15 | 0.09 | 202,449 |
Feb 23 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 14,000 |
Feb 22 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 17,000 |
Feb 21 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 19,000 |
Feb 20 2024 | 0.08 | -0.005 | -5.88% | 0.075 | 0.08 | 0.075 | 34,000 |
Feb 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 2,000 |
Feb 15 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 11,000 |
Feb 14 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.08 | 81,000 |
Feb 13 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |