Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aether Catalyst Solutions Inc | ATHR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.075 | 0.075 |
ATHR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.07 | 0.075 | 4,500 | 0.00 | 0.00% |
1 Month | 0.08 | 0.10 | 0.06 | 0.0726226 | 21,735 | -0.005 | -6.25% |
3 Months | 0.095 | 0.15 | 0.06 | 0.094122 | 28,413 | -0.02 | -21.05% |
6 Months | 0.05 | 0.15 | 0.015 | 0.0785214 | 28,998 | 0.025 | 50.00% |
1 Year | 0.075 | 0.15 | 0.015 | 0.0824005 | 28,427 | 0.00 | 0.00% |
3 Years | 0.145 | 0.55 | 0.015 | 0.1732209 | 50,165 | -0.07 | -48.28% |
5 Years | 0.06 | 0.55 | 0.015 | 0.172902 | 42,397 | 0.015 | 25.00% |
ATHR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
Apr 24 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 8,000 |
Apr 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 18 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 0.075 | 4,935 |
Apr 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 62 |
Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 750 |
Apr 15 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 4,029 |
Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 20,000 |
Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.10 | 0.08 | 117,000 |
Apr 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 08 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 6,500 |
Apr 05 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 9,210 |
Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 325 |
Apr 02 2024 | 0.06 | -0.02 | -25.00% | 0.08 | 0.08 | 0.06 | 89,003 |
Apr 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 28 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 173,050 |