APP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 7,550 |
Apr 24 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 162,615 |
Apr 23 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 150,599 |
Apr 22 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 380,001 |
Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 869,000 |
Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 269,000 |
Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 902,000 |
Apr 16 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 426,000 |
Apr 15 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 153,000 |
Apr 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 192,800 |
Apr 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 235 |
Apr 09 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 3,433 |
Apr 08 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 6,200 |
Apr 05 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 639,000 |
Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 45,830 |
Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 182,200 |
Apr 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 110,000 |
Apr 01 2024 | 0.01 | -0.005 | -33.33% | 0.005 | 0.01 | 0.005 | 288,225 |
Mar 28 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.005 | 65,833 |
Mar 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 144,000 |
Mar 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 635,800 |
Mar 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 349,000 |
Mar 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 624,006 |
Mar 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 846,000 |
Mar 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,292,000 |
Mar 19 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 1,000 |
Mar 18 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 5,000 |
Mar 15 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 140,500 |
Mar 14 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 163,000 |
Mar 13 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 39,709 |
Mar 12 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 30,000 |
Mar 11 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 51,000 |
Mar 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 118,000 |
Mar 07 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 168,000 |
Mar 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 420 |
Mar 05 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 40,553 |
Mar 04 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 863,568 |
Mar 01 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 97,000 |
Feb 29 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 189,800 |
Feb 28 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 796,500 |
Feb 27 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 754,000 |
Feb 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Feb 23 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 104,055 |
Feb 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 25,000 |
Feb 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 32,000 |
Feb 20 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 424,750 |
Feb 16 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.025 | 0.015 | 2,113,330 |
Feb 15 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 14,166 |
Feb 14 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 13,584 |
Feb 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 15,000 |
Feb 12 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 10,000 |
Feb 09 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 7,941 |
Feb 08 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 151,000 |
Feb 07 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 275,550 |
Feb 06 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 22,000 |
Feb 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 92,000 |
Feb 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 193,000 |
Feb 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jan 31 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 700,220 |
Jan 30 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 58,075 |
Jan 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 119,768 |