Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ApartmentLove Inc | APLV | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 |
APLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.03 | 71,050 | 0.005 | 20.00% |
| 1 Month | 0.035 | 0.035 | 0.025 | 0.0275551 | 59,194 | -0.005 | -14.29% |
| 3 Months | 0.05 | 0.06 | 0.02 | 0.0316186 | 74,239 | -0.02 | -40.00% |
| 6 Months | 0.15 | 0.15 | 0.02 | 0.0634724 | 59,949 | -0.12 | -80.00% |
| 1 Year | 0.15 | 0.30 | 0.02 | 0.1031971 | 50,267 | -0.12 | -80.00% |
| 3 Years | 0.40 | 0.50 | 0.02 | 0.1532542 | 51,060 | -0.37 | -92.50% |
| 5 Years | 0.40 | 0.50 | 0.02 | 0.1532542 | 51,060 | -0.37 | -92.50% |
APLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 99,600 |
| Apr 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 6,000 |
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 107,550 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
| Apr 16 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.035 | 0.03 | 39,100 |
| Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 500 |
| Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 128,000 |
| Apr 09 2024 | 0.025 | -0.01 | -28.57% | 0.03 | 0.03 | 0.025 | 137,000 |
| Apr 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 05 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 5,000 |
| Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
