AAPKI Ventures Historical Data - APKI

Company Name	Stock Ticker Symbol	Market	Type
AAPKI Ventures Inc	APKI	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.075	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.075	0.075

APKI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.075	0.07	0.0742458	13,259	0.005	7.14%
1 Month	0.055	0.075	0.04	0.0526026	15,542	0.02	36.36%
3 Months	0.06	0.075	0.04	0.0545501	9,405	0.015	25.00%
6 Months	0.05	0.25	0.04	0.0893732	30,222	0.025	50.00%
1 Year	0.05	0.25	0.04	0.088651	30,119	0.025	50.00%
3 Years	0.05	0.25	0.04	0.088651	30,119	0.025	50.00%
5 Years	0.05	0.25	0.04	0.088651	30,119	0.025	50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
May 30 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
May 29 2024	0.075	0.005	7.14%	0.075	0.075	0.075	22,517
May 28 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 27 2024	0.07	0.00	0.00%	0.07	0.07	0.07	4,000
May 24 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 23 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 22 2024	0.07	0.005	7.69%	0.07	0.07	0.07	3,000
May 21 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 17 2024	0.065	-0.01	-13.33%	0.065	0.065	0.065	15,000
May 16 2024	0.075	0.015	25.00%	0.075	0.075	0.075	1,143
May 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 14 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 13 2024	0.06	0.01	20.00%	0.06	0.06	0.06	1,000
May 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	250
May 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 08 2024	0.05	0.01	25.00%	0.05	0.05	0.05	29,000
May 07 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	29,255
May 06 2024	0.045	-0.005	-10.00%	0.05	0.05	0.04	45,800
May 03 2024	0.05	-0.01	-16.67%	0.055	0.055	0.05	20,000
May 02 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0