Register for streaming realtime charts, analysis tools, and prices.
AION Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 5,000 |
| May 16 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 11,000 |
| May 15 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 44,800 |
| May 14 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 194,000 |
| May 13 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 11,005 |
| May 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,000 |
| May 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,000 |
| May 08 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 89,601 |
| May 07 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10 |
| May 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 46,690 |
| May 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 01 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 921,016 |
| Apr 30 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 25,000 |
| Apr 29 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 228,750 |
| Apr 26 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 352,347 |
| Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 690 |
| Apr 24 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 443,666 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 8,000 |
| Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 305,500 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 265,505 |
| Apr 18 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 772,060 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 15,000 |
| Apr 16 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 769,015 |
| Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 164,100 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 798,950 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,761,000 |
| Apr 10 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 131,000 |
| Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 125,000 |
| Apr 08 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 591,000 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 186,000 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 21,500 |
| Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 220,400 |
| Apr 02 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 1,424,850 |
| Apr 01 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.02 | 0.015 | 2,655,543 |
| Mar 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 4,000 |
| Mar 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 275,000 |
| Mar 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,000 |
| Mar 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,000 |
| Mar 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
| Mar 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 90,000 |
| Mar 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 108,000 |
| Mar 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 4,000 |
| Mar 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 12,500 |
| Mar 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,100 |
| Mar 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 900 |
| Mar 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50,000 |
| Mar 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 6,000 |
| Mar 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,031 |
| Mar 04 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 54,001 |
| Mar 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Feb 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 20,000 |
| Feb 28 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 172,175 |
| Feb 27 2024 | 0.005 | -0.01 | -66.67% | 0.01 | 0.01 | 0.005 | 2,456,600 |
| Feb 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 13,314 |
| Feb 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 111 |
| Feb 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,025 |
| Feb 21 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,000 |
| Feb 20 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 13,000 |
