Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aion Therapeutic Inc | AION | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
AION Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0162355 | 381,778 | -0.005 | -25.00% |
| 1 Month | 0.02 | 0.02 | 0.015 | 0.0182546 | 466,505 | -0.005 | -25.00% |
| 3 Months | 0.02 | 0.02 | 0.005 | 0.0155089 | 323,368 | -0.005 | -25.00% |
| 6 Months | 0.02 | 0.02 | 0.005 | 0.0171986 | 409,889 | -0.005 | -25.00% |
| 1 Year | 0.01 | 0.025 | 0.005 | 0.0153476 | 297,141 | 0.005 | 50.00% |
| 3 Years | 0.095 | 0.115 | 0.005 | 0.0239206 | 218,943 | -0.08 | -84.21% |
| 5 Years | 0.10 | 0.19 | 0.005 | 0.0621331 | 283,862 | -0.085 | -85.00% |
AION 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 46,690 |
| May 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 01 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 921,016 |
| Apr 30 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 25,000 |
| Apr 29 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 228,750 |
| Apr 26 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 352,347 |
| Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 690 |
| Apr 24 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 443,666 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 8,000 |
| Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 305,500 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 265,505 |
| Apr 18 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 772,060 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 15,000 |
| Apr 16 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 769,015 |
| Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 164,100 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 798,950 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,761,000 |
| Apr 10 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 131,000 |
| Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 125,000 |
| Apr 08 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 591,000 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 186,000 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 21,500 |
