Aion Therapeutic Inc (AION)
CSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 28425 | 0.01 | CS |
| 4 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 26278 | 0.01225337 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.01 | 73695 | 0.01513277 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.02 | 0.005 | 207197 | 0.01559875 | CS |
| 52 | 0 | 0 | 0.01 | 0.025 | 0.005 | 267095 | 0.01619174 | CS |
| 156 | -0.065 | -86.6666666667 | 0.075 | 0.08 | 0.005 | 203815 | 0.01912683 | CS |
| 260 | -0.09 | -90 | 0.1 | 0.19 | 0.005 | 271391 | 0.06164859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 99000 |
| 1721336700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3100 |
| 1721250300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26000 |
| 1721163900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5025 |
| 1721077500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
| 1720818300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2400 |
| 1720731900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7000 |
| 1720645500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4500 |
| 1720559100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 11000 |
| 1720472700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720213500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720127100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 127000 |
| 1720040700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719954300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 27000 |
| 1719608700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719522300 | 0.01 | -0.01 | -50.00 | 0.015 | 0.015 | 0.01 | 40968 |
| 1719435900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1719349500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719263100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 900 |
| 1719003900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718917500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718831100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718744700 | 0.02 | 0.005 | 33.33 | 0.01 | 0.02 | 0.01 | 102670 |
| 1718658300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 145000 |
| 1718399100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1718312700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718226300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20950 |
| 1718139900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1718053440 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 41000 |
| 1717794300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1717707900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300 |
| 1717621500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 30000 |
| 1717535100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 125000 |
| 1717448700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 24000 |
| 1717189500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1717103100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 67000 |
| 1717016700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1716930300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4000 |
| 1716843900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 9100 |
| 1716584700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 62500 |
| 1716498300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 223000 |
| 1716411900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 400 |
| 1716325500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 580000 |
| 1715979900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 5000 |
| 1715893500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 11000 |
| 1715807100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 44800 |
| 1715720700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 194000 |
| 1715634300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 11005 |
| 1715375100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1715288700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1715202300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 89601 |
| 1715115900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715029500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10 |
| 1714770300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 46690 |
| 1714683900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714597500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 921016 |
| 1714511100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 25000 |
| 1714424700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 228750 |
| 1714165500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 352347 |
| 1714079100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 690 |
| 1713992700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 443666 |
| 1713906300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8000 |
| 1713819900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 305500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
