AGRA

AgraFlora Organics Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type
AgraFlora Organics International Inc AGRA CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.02 12:23:10
Open Price Low Price High Price Close Price Prev Close
0.02 0.015 0.02 0.02
more quote information »

AGRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0250.0150.02063715,712,7370.000.0%
1 Month0.020.0250.0150.02200045,289,2130.000.0%
3 Months0.030.030.0150.02399733,790,352-0.01-33.33%
6 Months0.0450.0950.0150.04372544,595,802-0.025-55.56%
1 Year0.0550.0950.0150.03796014,001,345-0.035-63.64%
3 Years0.2050.860.0150.16707612,932,037-0.185-90.24%
5 Years0.2050.860.0150.16707612,932,037-0.185-90.24%

AGRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.02 -0.005 -20.0% 0.025 0.025 0.015 2,097,213
Jul 22 2021 0.025 0.005 25.0% 0.02 0.025 0.015 3,639,297
Jul 21 2021 0.02 0.00 0.0% 0.02 0.02 0.02 937,753
Jul 20 2021 0.02 0.00 0.0% 0.02 0.02 0.02 21,028,600
Jul 19 2021 0.02 0.00 0.0% 0.02 0.02 0.02 860,820
Jul 16 2021 0.02 0.00 0.0% 0.02 0.02 0.015 1,733,736
Jul 15 2021 0.02 0.00 0.0% 0.02 0.02 0.02 915,443
Jul 14 2021 0.02 0.00 0.0% 0.02 0.02 0.02 1,111,691
Jul 13 2021 0.02 0.00 0.0% 0.02 0.02 0.02 4,116,359
Jul 12 2021 0.02 -0.005 -20.0% 0.02 0.025 0.02 4,492,427
Jul 09 2021 0.025 0.005 25.0% 0.02 0.025 0.02 3,411,047
Jul 08 2021 0.02 -0.005 -20.0% 0.02 0.025 0.02 4,207,048
Jul 07 2021 0.025 0.00 0.0% 0.025 0.025 0.02 14,644,279
Jul 06 2021 0.025 0.005 25.0% 0.02 0.025 0.02 10,047,277
Jul 05 2021 0.02 -0.005 -20.0% 0.02 0.02 0.0175 6,095,204
Jul 02 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jun 30 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jun 29 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jun 28 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
See More Historical Prices »


Your Recent History
CSE
AGRA
AgraFlora ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.