AGRA

Agra Ventures Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Agra Ventures Ltd AGRA CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -6.25% 1.20 16:59:03
Open Price Low Price High Price Close Price Prev Close
1.21 1.19 1.24 1.20 1.28
more quote information »

AGRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.261.390.921.1669,957-0.06-4.76%
1 Month0.0152.740.0150.06559481,173,6811.197,900.0%
3 Months0.022.740.0150.0303892,186,8171.185,900.0%
6 Months0.042.740.0150.0325042,455,1351.162,900.0%
1 Year0.0252.740.0150.0389293,781,1231.184,700.0%
3 Years0.2052.740.0150.16462252,840,9120.995485.37%
5 Years0.2052.740.0150.16462252,840,9120.995485.37%

AGRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 1.20 -0.08 -6.25% 1.21 1.24 1.19 10,160
Sep 16 2021 1.28 -0.10 -7.25% 1.36 1.39 1.16 18,477
Sep 15 2021 1.38 0.43 45.26% 0.98 1.38 0.98 86,469
Sep 14 2021 0.95 -0.10 -9.52% 1.05 1.08 0.92 93,805
Sep 13 2021 1.05 -0.21 -16.67% 1.12 1.15 1.05 76,180
Sep 10 2021 1.26 -0.05 -3.82% 1.26 1.39 1.06 74,855
Sep 09 2021 1.31 -0.25 -16.03% 1.45 1.45 1.25 67,934
Sep 08 2021 1.56 -0.14 -8.24% 1.73 1.73 1.56 23,328
Sep 07 2021 1.70 -0.08 -4.49% 1.77 1.85 1.70 24,772
Sep 03 2021 1.78 -0.04 -2.2% 1.82 1.82 1.76 17,495
Sep 02 2021 1.82 -0.03 -1.62% 1.81 1.85 1.75 58,228
Sep 01 2021 1.85 -0.10 -5.13% 1.90 1.90 1.81 31,290
Aug 31 2021 1.95 -0.09 -4.41% 2.04 2.04 1.81 35,010
Aug 30 2021 2.04 -0.27 -11.69% 2.13 2.29 2.00 59,930
Aug 27 2021 2.31 2.29 11,450.0% 2.00 2.74 1.81 32,774
Aug 26 2021 0.02 0.00 0.0% 0.015 0.02 0.015 1,234,462
Aug 25 2021 0.02 0.00 0.0% 0.015 0.02 0.015 18,181,726
Aug 24 2021 0.02 0.00 0.0% 0.02 0.02 0.02 70,000
Aug 23 2021 0.02 0.005 33.33% 0.015 0.02 0.015 1,240,898
Aug 20 2021 0.015 -0.005 -25.0% 0.015 0.02 0.015 872,299
Aug 19 2021 0.02 0.00 0.0% 0.02 0.02 0.015 133,197
See More Historical Prices »


Your Recent History
CSE
AGRA
Agra Ventu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.