Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Arctic Fox Lithium Corp (AFX)
Arctic Fox Lithium Corp (AFX) Historical

AFX Arctic Fox Lithium Corp

0.01

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

AFX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
May 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	610,472
May 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,534,000
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	150,000
May 09 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	286,000
May 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,500,000
May 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	3,000
May 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,500
May 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Apr 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Apr 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Apr 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	48,500
Apr 23 2024	0.015	0.00	0.00%	0.02	0.02	0.015	26,196
Apr 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	20,000
Apr 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	93,000
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	20,000
Apr 16 2024	0.015	0.00	0.00%	0.02	0.02	0.015	164,000
Apr 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	25,000
Apr 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	769,000
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	99,000
Apr 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 09 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	551,222
Apr 08 2024	0.02	0.00	0.00%	0.015	0.02	0.015	130,000
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 03 2024	0.02	0.005	33.33%	0.015	0.02	0.015	1,026,000
Apr 02 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	456,000
Apr 01 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	603,500
Mar 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 27 2024	0.025	0.005	25.00%	0.025	0.025	0.025	33,247
Mar 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	457,000
Mar 22 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	316,000
Mar 21 2024	0.025	0.005	25.00%	0.02	0.025	0.015	467,000
Mar 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	40,000
Mar 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	7,250
Mar 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 13 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	221,000
Mar 12 2024	0.025	0.00	0.00%	0.025	0.025	0.02	214,706
Mar 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	75,000
Mar 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	67,000
Mar 07 2024	0.025	0.005	25.00%	0.025	0.025	0.025	163,000
Mar 06 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	139,000
Mar 05 2024	0.025	0.005	25.00%	0.025	0.025	0.025	59,000
Mar 04 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	442,000
Mar 01 2024	0.025	0.00	0.00%	0.02	0.025	0.02	35,000
Feb 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	100,000
Feb 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	80,600
Feb 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	47,000
Feb 26 2024	0.025	0.005	25.00%	0.025	0.025	0.025	158,000
Feb 23 2024	0.02	-0.01	-33.33%	0.025	0.025	0.02	353,000
Feb 22 2024	0.03	0.005	20.00%	0.03	0.03	0.03	98,000
Feb 21 2024	0.025	0.005	25.00%	0.03	0.03	0.025	183,000
Feb 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0

Arctic Fox Lithium

Vontobel Financial Produ...

Delayed Upgrade Clock