Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arctic Fox Lithium Corp | AFX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 |
AFX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 1,000 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.015 | 0.0153335 | 139,208 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.03 | 0.015 | 0.0202177 | 196,400 | -0.015 | -50.00% |
| 6 Months | 0.05 | 0.095 | 0.015 | 0.0285022 | 155,663 | -0.035 | -70.00% |
| 1 Year | 0.16 | 0.25 | 0.015 | 0.0802366 | 127,375 | -0.145 | -90.63% |
| 3 Years | 0.155 | 0.25 | 0.015 | 0.1080232 | 145,353 | -0.14 | -90.32% |
| 5 Years | 0.155 | 0.25 | 0.015 | 0.1080232 | 145,353 | -0.14 | -90.32% |
AFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,500 |
| May 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,000 |
| Apr 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,000 |
| Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,000 |
| Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 48,500 |
| Apr 23 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 26,196 |
| Apr 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 20,000 |
| Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 93,000 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 20,000 |
| Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 164,000 |
| Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 25,000 |
| Apr 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 769,000 |
| Apr 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 99,000 |
| Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 09 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 551,222 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 130,000 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 03 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 1,026,000 |
