Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Acreage Holdings Inc (ACRG.A.U)
Acreage Holdings Inc (ACRG.A.U) Historical

ACRG.A.U Acreage Holdings Inc

0.275

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

ACRG.A.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0
May 17 2024	0.275	-0.045	-14.06%	0.325	0.325	0.275	4,386
May 16 2024	0.32	0.005	1.59%	0.38	0.395	0.32	4,000
May 15 2024	0.315	0.00	0.00%	0.315	0.315	0.315	0
May 14 2024	0.315	-0.035	-10.00%	0.32	0.32	0.315	5,500
May 13 2024	0.35	-0.005	-1.41%	0.35	0.355	0.35	5,495
May 10 2024	0.355	-0.015	-4.05%	0.365	0.365	0.355	2,553
May 09 2024	0.37	-0.01	-2.63%	0.37	0.37	0.37	5,500
May 08 2024	0.38	-0.015	-3.80%	0.395	0.395	0.38	4,060
May 07 2024	0.395	-0.005	-1.25%	0.395	0.395	0.395	5,000
May 06 2024	0.40	0.00	0.00%	0.40	0.40	0.40	235
May 03 2024	0.40	0.02	5.26%	0.40	0.40	0.40	2,000
May 02 2024	0.38	0.04	11.76%	0.385	0.385	0.335	5,800
May 01 2024	0.34	-0.095	-21.84%	0.46	0.46	0.34	11,065
Apr 30 2024	0.435	0.145	50.00%	0.27	0.455	0.27	8,238
Apr 29 2024	0.29	-0.025	-7.94%	0.325	0.325	0.27	30,900
Apr 26 2024	0.315	-0.13	-29.21%	0.395	0.395	0.31	18,913
Apr 25 2024	0.445	0.00	0.00%	0.445	0.445	0.445	117
Apr 24 2024	0.445	0.06	15.58%	0.40	0.445	0.40	3,000
Apr 23 2024	0.385	-0.09	-18.95%	0.385	0.385	0.385	790
Apr 22 2024	0.475	0.00	0.00%	0.475	0.475	0.475	70
Apr 19 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0
Apr 18 2024	0.475	-0.035	-6.86%	0.485	0.485	0.475	1,500
Apr 17 2024	0.51	0.01	2.00%	0.50	0.51	0.40	38,530
Apr 16 2024	0.50	0.005	1.01%	0.50	0.50	0.50	1,499
Apr 15 2024	0.495	0.065	15.12%	0.495	0.495	0.495	3,947
Apr 12 2024	0.43	-0.04	-8.51%	0.46	0.46	0.43	5,370
Apr 11 2024	0.47	-0.14	-22.95%	0.68	0.68	0.47	31,770
Apr 10 2024	0.61	0.09	17.31%	0.50	0.61	0.50	29,217
Apr 09 2024	0.52	0.025	5.05%	0.495	0.58	0.495	5,200
Apr 08 2024	0.495	0.08	19.28%	0.405	0.495	0.405	22,077
Apr 05 2024	0.415	-0.015	-3.49%	0.415	0.415	0.415	1,049
Apr 04 2024	0.43	0.035	8.86%	0.395	0.49	0.395	15,515
Apr 03 2024	0.395	0.05	14.49%	0.375	0.395	0.375	7,009
Apr 02 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
Apr 01 2024	0.345	-0.10	-22.47%	0.385	0.395	0.345	3,985
Mar 28 2024	0.445	0.00	0.00%	0.45	0.45	0.445	2,755
Mar 27 2024	0.445	0.03	7.23%	0.45	0.45	0.445	71,534
Mar 26 2024	0.415	0.015	3.75%	0.40	0.415	0.40	3,000
Mar 25 2024	0.40	0.05	14.29%	0.36	0.445	0.36	10,110
Mar 22 2024	0.35	0.09	34.62%	0.25	0.35	0.25	9,592
Mar 21 2024	0.26	0.01	4.00%	0.26	0.26	0.26	1,190
Mar 20 2024	0.25	0.07	38.89%	0.175	0.25	0.175	3,422
Mar 19 2024	0.18	-0.015	-7.69%	0.20	0.225	0.18	28,310
Mar 18 2024	0.195	0.00	0.00%	0.195	0.195	0.195	0
Mar 15 2024	0.195	0.035	21.88%	0.20	0.20	0.195	1,892
Mar 14 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
Mar 13 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
Mar 12 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
Mar 11 2024	0.16	-0.005	-3.03%	0.16	0.16	0.16	500
Mar 08 2024	0.165	0.00	0.00%	0.165	0.165	0.165	188
Mar 07 2024	0.165	-0.02	-10.81%	0.19	0.19	0.165	9,700
Mar 06 2024	0.185	0.00	0.00%	0.185	0.185	0.185	0
Mar 05 2024	0.185	-0.015	-7.50%	0.185	0.185	0.185	4,845
Mar 04 2024	0.20	0.00	0.00%	0.20	0.20	0.20	28
Mar 01 2024	0.20	0.015	8.11%	0.195	0.20	0.195	1,100
Feb 29 2024	0.185	0.00	0.00%	0.185	0.185	0.185	500
Feb 28 2024	0.185	0.015	8.82%	0.175	0.185	0.175	5,100
Feb 27 2024	0.17	-0.005	-2.86%	0.185	0.185	0.17	3,987
Feb 26 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0
Feb 23 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0
Feb 22 2024	0.175	0.00	0.00%	0.185	0.185	0.175	3,875

Delayed Upgrade Clock