Acreage Historical Data - ACRG.A.U

Company Name	Stock Ticker Symbol	Market	Type
Acreage Holdings Inc	ACRG.A.U	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.095	-21.84%	0.34	15:43:36

Open Price	Low Price	High Price	Close Price	Prev Close
0.46	0.34	0.46	0.34	0.435

ACRG.A.U Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.46	0.27	0.3251568	12,234	-0.06	-15.00%
1 Month	0.375	0.68	0.27	0.4533088	11,827	-0.035	-9.33%
3 Months	0.17	0.68	0.15	0.3653823	9,738	0.17	100.00%
6 Months	0.23	0.68	0.115	0.2328953	11,940	0.11	47.83%
1 Year	0.395	0.68	0.115	0.2405284	11,217	-0.055	-13.92%
3 Years	5.23	5.36	0.115	1.48	21,454	-4.89	-93.50%
5 Years	2.77	8.99	0.115	3.32	32,388	-2.43	-87.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.435	0.145	50.00%	0.27	0.455	0.27	8,238
Apr 29 2024	0.29	-0.025	-7.94%	0.325	0.325	0.27	30,900
Apr 26 2024	0.315	-0.13	-29.21%	0.395	0.395	0.31	18,913
Apr 25 2024	0.445	0.00	0.00%	0.445	0.445	0.445	117
Apr 24 2024	0.445	0.06	15.58%	0.40	0.445	0.40	3,000
Apr 23 2024	0.385	-0.09	-18.95%	0.385	0.385	0.385	790
Apr 22 2024	0.475	0.00	0.00%	0.475	0.475	0.475	70
Apr 19 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0
Apr 18 2024	0.475	-0.035	-6.86%	0.485	0.485	0.475	1,500
Apr 17 2024	0.51	0.01	2.00%	0.50	0.51	0.40	38,530
Apr 16 2024	0.50	0.005	1.01%	0.50	0.50	0.50	1,499
Apr 15 2024	0.495	0.065	15.12%	0.495	0.495	0.495	3,947
Apr 12 2024	0.43	-0.04	-8.51%	0.46	0.46	0.43	5,370
Apr 11 2024	0.47	-0.14	-22.95%	0.68	0.68	0.47	31,770
Apr 10 2024	0.61	0.09	17.31%	0.50	0.61	0.50	29,217
Apr 09 2024	0.52	0.025	5.05%	0.495	0.58	0.495	5,200
Apr 08 2024	0.495	0.08	19.28%	0.405	0.495	0.405	22,077
Apr 05 2024	0.415	-0.015	-3.49%	0.415	0.415	0.415	1,049
Apr 04 2024	0.43	0.035	8.86%	0.395	0.49	0.395	15,515
Apr 03 2024	0.395	0.05	14.49%	0.375	0.395	0.375	7,009
Apr 02 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
Apr 01 2024	0.345	-0.10	-22.47%	0.385	0.395	0.345	3,985