Acreage Holdings Inc (ACRG.A.U)
CSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.005 | 0.005 | 0.005 | 0 | 0 | CS |
| 12 | -0.125 | -96.1538461538 | 0.13 | 0.185 | 0.005 | 69359 | 0.01092015 | CS |
| 26 | -0.235 | -97.9166666667 | 0.24 | 0.24 | 0.005 | 33675 | 0.0223083 | CS |
| 52 | -0.15 | -96.7741935484 | 0.155 | 0.68 | 0.005 | 19611 | 0.06715184 | CS |
| 156 | -1.375 | -99.6376811594 | 1.38 | 2.01 | 0.005 | 17285 | 0.5512291 | CS |
| 260 | -1.934 | -99.7421351212 | 1.939 | 8.99 | 0.005 | 29595 | 2.85856395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738274700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738188300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738101900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738015500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737756300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737669900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737583500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737497100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737410700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737151500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737065100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736978700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736892300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736805900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736546700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736460300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736373900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736287500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736201100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735941900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735855500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735682700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735596300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735077900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734991500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734732300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734645900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734559500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734473100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734386700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734127500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734041100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733954700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733868300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733781900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733522700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 108000 |
| 1733436300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733349900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1400 |
| 1733263500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 145000 |
| 1733177100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 219514 |
| 1732917900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1843 |
| 1732831500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1732745100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 220510 |
| 1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1260808 |
| 1732572300 | 0.01 | -0.125 | -92.59 | 0.145 | 0.145 | 0.005 | 1945858 |
| 1732313100 | 0.135 | -0.0075 | -5.26 | 0.135 | 0.135 | 0.135 | 3218 |
| 1732226700 | 0.1424999 | 0.0274999 | 23.91 | 0.13 | 0.1424999 | 0.13 | 1303 |
| 1732140300 | 0.115 | -0.07 | -37.84 | 0.14 | 0.14 | 0.115 | 1000 |
| 1732053900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1731967500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 140 |
| 1731708300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1731621900 | 0.185 | 0.055 | 42.31 | 0.135 | 0.185 | 0.135 | 6500 |
| 1731535500 | 0.13 | -0.035 | -21.21 | 0.14 | 0.14 | 0.125 | 3118 |
| 1731449100 | 0.165 | 0.045 | 37.50 | 0.14 | 0.185 | 0.14 | 2127 |
| 1731362700 | 0.12 | -0.01 | -7.69 | 0.135 | 0.15 | 0.12 | 25605 |
| 1731103500 | 0.13 | -0.03 | -18.75 | 0.13 | 0.13 | 0.13 | 5500 |
| 1731017100 | 0.16 | 0.015 | 10.34 | 0.16 | 0.16 | 0.16 | 1235 |
| 1730930700 | 0.145 | -0.02 | -12.12 | 0.155 | 0.155 | 0.13 | 26587 |
| 1730844300 | 0.165 | -0.01 | -5.71 | 0.18 | 0.18 | 0.165 | 3500 |
| 1730757900 | 0.175 | -0.005 | -2.78 | 0.1825 | 0.1825 | 0.175 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
